Цена FakeNews (SN66) Текущая стоимость

FakeNews logo
SN66FakeNews
JPY 72,59+ 7.32%
Рыночная капитализация
JPY 157,74M
7.89%
Объём (сутки)
JPY 31 112 962
0.23%
В обращении
2 173 688 SN66
Дата эмиссии
-

Data provided by Coingecko API

SN66 Статистика цены

FakeNews Цена сегодня

FakeNews Цена
JPY 72,59

Изменение цены

JPY 4,95
7.32%
24ч. мин. / 24ч. макс.
JPY 66,12 / JPY 74,15

Объем

JPY 31 112 962
0.23%
Объем / Рыночная капитализация
0,19724787
Доминирование
0,000026878068%
Рейтинг
#4007

FakeNews Предложение

В обращении
2 173 688,397 SN66
Общее предложение
2 173 688,397 SN66
Максимальное предложение
21 000 000 SN66

FakeNews Рыночная капитализация

Рыночная капитализация
JPY 157 735 350
7.89%

Разбавленная рыночная капитализация

JPY 157 735 350
0.82%

FakeNews Цена вчера

Вчерашняя мин. / макс цена
JPY 71,819157 / JPY 72,132264
Вчерашняя цена открытия / закрытия
JPY 71,819157 / JPY 72,132264
Вчерашнее изменение цены
0.85%
Вчерашний объем
JPY 44 645 578

FakeNews История цены

Мин. / макс цена за 7 дней
JPY 0,44926388 / JPY 0,64128454
Мин. / максцена за 30 дней
JPY 65,972828 / JPY 74,647621
Мин. / макс цена за 90 дней
JPY 65,972828 / JPY 74,647621
Мин. / макс цена за 52 недели
JPY 65,972828 / JPY 95,08157
Исторический макс.июль 14, 2025 (1 месяцев назад)
JPY 333,18
78.17%
Исторический мин.авг. 29, 2025 (1 дней назад)
JPY 63,63
14.30%

Data provided by Coingecko API

Конвертер SN66 JPY

FakeNews
FakeNewsSN66
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN66 Safely with 3Commas

Use a proven backtested strategy for SN66 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FakeNews в реальном времени (SN66 к JPY)

    SN66JPY от TradingView

    FakeNews обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FakeNews (JPY)

    Дата
    29.08.2025
    JPY 74,380876
    JPY 0
    JPY 74,380876
    JPY 65,972828
    28.08.2025
    JPY 71,392377
    JPY 74,380876
    JPY 74,647621
    JPY 70,19172
    27.08.2025
    JPY 69,886301
    JPY 71,392377
    JPY 73,588561
    JPY 68,811262
    26.08.2025
    JPY 70,737345
    JPY 69,886301
    JPY 72,164861
    JPY 69,962774
    25.08.2025
    JPY 83,14286
    JPY 70,737345
    JPY 83,14286
    JPY 70,451373
    24.08.2025
    JPY 84,017028
    JPY 83,14286
    JPY 85,640637
    JPY 79,812125
    23.08.2025
    JPY 95,08157
    JPY 84,017028
    JPY 95,08157
    JPY 83,673407

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 21 minutes undefined 50 seconds

    Explore Our Other Products for SN66

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 303
    2.98%
    КапитализацияJPY 2,16T
    ОбъёмJPY 52,75B
    2
    JPY 4 368,36
    2.65%
    КапитализацияJPY 526,37B
    ОбъёмJPY 39,02B
    4
    JPY 2,82
    4.25%
    КапитализацияJPY 167,38B
    ОбъёмJPY 7,55B
    5
    JPY 861,42
    1.34%
    КапитализацияJPY 119,88B
    ОбъёмJPY 1,44B
    6
    JPY 206,12
    4.45%
    КапитализацияJPY 111,39B
    ОбъёмJPY 13,35B
    9
    JPY 0,218096
    1.83%
    КапитализацияJPY 32,87B
    ОбъёмJPY 2,51B

    Data provided by Coingecko API

    Больше криптовалют

    4004
    JPY 0,04594032
    1.98%
    КапитализацияJPY 158,17M
    ОбъёмJPY 33,02M
    4005
    JPY 0,158404
    3.17%
    КапитализацияJPY 158,02M
    ОбъёмJPY 4,22M
    4006
    JPY 0,536882
    17.81%
    КапитализацияJPY 157,87M
    ОбъёмJPY 17,26M
    4008
    JPY 0,895676
    7.97%
    КапитализацияJPY 157,62M
    ОбъёмJPY 683,53M
    4031
    JPY 0,00226619
    3.98%
    КапитализацияJPY 157,51M
    ОбъёмJPY 7,63M

    Data provided by Coingecko API