Цена feg (FEG) Текущая стоимость

feg logo
FEGfeg
JPY 0,001578 0.00%
Рыночная капитализация
JPY 1,58M
0%
Объём (сутки)
JPY 27 154
0.53%
В обращении
998 876 330 FEG
Дата эмиссии
-

Data provided by Coingecko API

FEG Статистика цены

feg Цена сегодня

feg Цена
JPY 0,00157787

Объем

JPY 27 154
0.53%
Объем / Рыночная капитализация
0,017228657
Доминирование
<0.000001%
Рейтинг
#10627

feg Предложение

В обращении
998 876 330,541 FEG
Общее предложение
998 876 330,541 FEG
Максимальное предложение
1 000 000 000 FEG

feg Рыночная капитализация

Рыночная капитализация
JPY 1 576 095

Разбавленная рыночная капитализация

JPY 1 576 095
0.26%

feg Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0015778675 / JPY 0,00158623
Вчерашняя цена открытия / закрытия
JPY 0,0015778675 / JPY 0,00158623
Вчерашнее изменение цены
0.26%
Вчерашний объем
JPY 27 153,895

feg История цены

Мин. / макс цена за 7 дней
JPY 0,000010539623 / JPY 0,000010783715
Мин. / максцена за 30 дней
JPY 0,0015516762 / JPY 0,00158623
Мин. / макс цена за 90 дней
JPY 0,0015516762 / JPY 0,00158623
Мин. / макс цена за 52 недели
JPY 0,0015516762 / JPY 0,00158623
Исторический макс.авг. 18, 2024 (1 лет назад)
JPY 0,03782921
95.83%
Исторический мин.март 11, 2025 (5 месяцев назад)
JPY 0,00102083
54.57%

Data provided by Coingecko API

Конвертер FEG JPY

feg
fegFEG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEG Safely with 3Commas

Use a proven backtested strategy for FEG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости feg в реальном времени (FEG к JPY)

    FEGJPY от TradingView

    feg обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на feg (JPY)

    Дата
    15.08.2025
    JPY 0,001566
    JPY 0
    JPY 0,001583
    JPY 0,001552

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    17 hours, 3 minutes undefined 43 seconds

    Explore Our Other Products for FEG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 934
    0.76%
    КапитализацияJPY 2,25T
    ОбъёмJPY 31,64B
    2
    JPY 4 290,03
    0.37%
    КапитализацияJPY 518,11B
    ОбъёмJPY 24,67B
    3
    JPY 2,85
    1.94%
    КапитализацияJPY 169,54B
    ОбъёмJPY 3,82B
    5
    JPY 847,67
    1.96%
    КапитализацияJPY 118,07B
    ОбъёмJPY 1,56B
    6
    JPY 182,75
    2.27%
    КапитализацияJPY 98,64B
    ОбъёмJPY 4,06B
    10
    JPY 0,215525
    3.00%
    КапитализацияJPY 32,45B
    ОбъёмJPY 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 1,59M
    ОбъёмJPY 90 870
    10625
    JPY 0,00159463
    2.02%
    КапитализацияJPY 1,59M
    ОбъёмJPY 5 601
    10626
    JPY 0,00158361
    0.52%
    КапитализацияJPY 1,58M
    ОбъёмJPY 4 783
    10628
    JPY 0,00166792
    0%
    КапитализацияJPY 1,58M
    ОбъёмJPY 107 392
    10629
    JPY 0,00158038
    0.03%
    КапитализацияJPY 1,58M
    ОбъёмJPY 1 886

    Data provided by Coingecko API