Цена Fiamma BTC (FIABTC) Текущая стоимость

Fiamma BTC logo
FIABTCFiamma BTC
JPY 16 382 231+ 0.38%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 4 624 754
16.16%
В обращении
0 FIABTC
Дата эмиссии
-

Data provided by Coingecko API

FIABTC Статистика цены

Fiamma BTC Цена сегодня

Fiamma BTC Цена
JPY 16 382 231

Изменение цены

JPY 61 218
0.38%
24ч. мин. / 24ч. макс.
JPY 16 208 435 / JPY 19 540 095

Объем

JPY 4 624 754
16.16%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Fiamma BTC Предложение

В обращении
0 FIABTC
Общее предложение
2,32 FIABTC
Максимальное предложение
0 FIABTC

Fiamma BTC Рыночная капитализация

Разбавленная рыночная капитализация

JPY 38 040 756
0.91%

Fiamma BTC Цена вчера

Вчерашняя мин. / макс цена
JPY 16 243 596 / JPY 16 256 621
Вчерашняя цена открытия / закрытия
JPY 16 243 596 / JPY 16 256 621
Вчерашнее изменение цены
0.81%
Вчерашний объем
JPY 6 105 952,9

Fiamma BTC История цены

Мин. / макс цена за 7 дней
JPY 107 399,53 / JPY 113 194,08
Мин. / максцена за 30 дней
JPY 16 227 416 / JPY 16 458 841
Мин. / макс цена за 90 дней
JPY 16 227 416 / JPY 16 752 027
Мин. / макс цена за 52 недели
JPY 15 791 575 / JPY 16 752 027
Исторический макс.сент. 6, 2025 (0 дней назад)
JPY 19 540 095
16.08%
Исторический мин.сент. 1, 2025 (6 дней назад)
JPY 15 748 011
4.13%

Data provided by Coingecko API

Конвертер FIABTC JPY

Fiamma BTC
Fiamma BTCFIABTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIABTC Safely with 3Commas

Use a proven backtested strategy for FIABTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fiamma BTC в реальном времени (FIABTC к JPY)

    FIABTCJPY от TradingView

    Fiamma BTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fiamma BTC (JPY)

    Дата
    06.09.2025
    JPY 16 296 170,394797
    JPY 0
    JPY 16 373 817,710594
    JPY 16 227 415,751769
    05.09.2025
    JPY 16 445 209,513458
    JPY 16 296 170,394797
    JPY 16 752 026,771696
    JPY 16 252 877,369659
    04.09.2025
    JPY 16 526 855,786563
    JPY 16 445 209,513458
    JPY 16 623 309,917886
    JPY 16 241 274,800162
    03.09.2025
    JPY 16 502 227,368282
    JPY 16 526 855,786563
    JPY 16 661 033,499049
    JPY 16 441 056,735189
    02.09.2025
    JPY 16 096 011,07678
    JPY 16 502 227,368282
    JPY 16 524 855,073062
    JPY 16 068 157,986978
    01.09.2025
    JPY 15 927 478,268801
    JPY 16 096 011,07678
    JPY 16 200 921,715117
    JPY 15 791 574,597152
    31.08.2025
    JPY 15 986 442,645349
    JPY 15 927 478,268801
    JPY 16 091 597,481927
    JPY 15 924 686,715382

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    14 hours, 29 minutes undefined 14 seconds

    Explore Our Other Products for FIABTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 188
    0.41%
    КапитализацияJPY 2,21T
    ОбъёмJPY 21,88B
    2
    JPY 4 301,22
    0.03%
    КапитализацияJPY 519,53B
    ОбъёмJPY 15,31B
    3
    JPY 2,84
    0.92%
    КапитализацияJPY 169,03B
    ОбъёмJPY 1,64B
    5
    JPY 870,72
    1.38%
    КапитализацияJPY 121,22B
    ОбъёмJPY 962,83M
    6
    JPY 203,69
    0.22%
    КапитализацияJPY 110,47B
    ОбъёмJPY 2,97B
    9
    JPY 0,217833
    1.57%
    КапитализацияJPY 32,86B
    ОбъёмJPY 989,63M

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API