Цена Finetuning (SN37) Текущая стоимость

Finetuning logo
SN37Finetuning
BRL 5,47 -6.30%
Рыночная капитализация
BRL 12,51M
6.20%
Объём (сутки)
BRL 483 552
0.36%
В обращении
2 285 382 SN37
Дата эмиссии
-

Data provided by Coingecko API

SN37 Статистика цены

Finetuning Цена сегодня

Finetuning Цена
BRL 5,47

Изменение цены

BRL -0,36771645
6.30%
24ч. мин. / 24ч. макс.
BRL 5,34 / BRL 5,86

Объем

BRL 483 552
0.36%
Объем / Рыночная капитализация
0,038661375
Доминирование
0,000058224417%
Рейтинг
#3133

Finetuning Предложение

В обращении
2 285 381,933 SN37
Общее предложение
2 285 381,933 SN37
Максимальное предложение
21 000 000 SN37

Finetuning Рыночная капитализация

Рыночная капитализация
BRL 12 507 367
6.20%

Разбавленная рыночная капитализация

BRL 12 507 367
0.87%

Finetuning Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4158732 / BRL 5,435582
Вчерашняя цена открытия / закрытия
BRL 5,435582 / BRL 5,4158732
Вчерашнее изменение цены
0.82%
Вчерашний объем
BRL 474 091,48

Finetuning История цены

Мин. / макс цена за 7 дней
BRL 0,98386096 / BRL 1,1213523
Мин. / максцена за 30 дней
BRL 5,3583036 / BRL 6,0274706
Мин. / макс цена за 90 дней
BRL 5,3583036 / BRL 6,0274706
Мин. / макс цена за 52 недели
BRL 5,3583036 / BRL 6,3963017
Исторический макс.июль 11, 2025 (1 месяцев назад)
BRL 18,19
69.81%
Исторический мин.сент. 4, 2025 (0 дней назад)
BRL 5,34
2.73%

Data provided by Coingecko API

Конвертер SN37 BRL

Finetuning
FinetuningSN37
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN37 Safely with 3Commas

Use a proven backtested strategy for SN37 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Finetuning в реальном времени (SN37 к BRL)

    SN37BRL от TradingView

    Finetuning обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Finetuning (BRL)

    Дата
    04.09.2025
    BRL 5,937275
    BRL 0
    BRL 5,972387
    BRL 5,358304
    03.09.2025
    BRL 5,918908
    BRL 5,937275
    BRL 6,027471
    BRL 5,890906
    02.09.2025
    BRL 5,679329
    BRL 5,918908
    BRL 5,949913
    BRL 5,679329
    01.09.2025
    BRL 5,889451
    BRL 5,679329
    BRL 5,902327
    BRL 5,606461
    31.08.2025
    BRL 5,874679
    BRL 5,889451
    BRL 6,020089
    BRL 5,817266
    30.08.2025
    BRL 5,979822
    BRL 5,874679
    BRL 6,090513
    BRL 5,859993
    29.08.2025
    BRL 6,396302
    BRL 5,979822
    BRL 6,396302
    BRL 5,819942

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 41 minutes undefined 10 seconds

    Explore Our Other Products for SN37

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 502
    1.42%
    КапитализацияBRL 2,24T
    ОбъёмBRL 43,39B
    2
    BRL 4 427,05
    0.39%
    КапитализацияBRL 533,22B
    ОбъёмBRL 30,86B
    3
    BRL 2,85
    0.07%
    КапитализацияBRL 169,23B
    ОбъёмBRL 4,95B
    5
    BRL 850,87
    0.24%
    КапитализацияBRL 118,4B
    ОбъёмBRL 818,88M
    6
    BRL 206,78
    0.52%
    КапитализацияBRL 111,79B
    ОбъёмBRL 6B
    9
    BRL 0,22
    0.38%
    КапитализацияBRL 32,71B
    ОбъёмBRL 1,42B

    Data provided by Coingecko API

    Больше криптовалют

    3129
    BRL 0,16
    0.84%
    КапитализацияBRL 12,54M
    ОбъёмBRL 152 073
    3138
    BRL 0,01
    1.69%
    КапитализацияBRL 12,51M
    ОбъёмBRL 1,5M
    3131
    BRL 0,03
    4.52%
    КапитализацияBRL 12,51M
    ОбъёмBRL 320 274
    3126
    BRL 0,00000003
    6.40%
    КапитализацияBRL 12,48M
    ОбъёмBRL 625 743
    3134
    BRL 0,01
    40.39%
    КапитализацияBRL 12,46M
    ОбъёмBRL 450 064

    Data provided by Coingecko API