Цена First Meme (LOLCAT) Текущая стоимость

First Meme logo
LOLCATFirst Meme
BRL 0,000106+ 6.62%
Рыночная капитализация
BRL 105 492
15.05%
Объём (сутки)
BRL 240
0.75%
В обращении
995 250 330 LOLCAT
Дата эмиссии
-

Data provided by Coingecko API

LOLCAT Статистика цены

First Meme Цена сегодня

First Meme Цена
BRL 0,000106

Изменение цены

BRL 0,00000658
6.62%
24ч. мин. / 24ч. макс.
BRL 0,00009941 / BRL 0,00010739

Объем

BRL 239,98
0.75%
Объем / Рыночная капитализация
0,0022748644
Доминирование
<0.000001%
Рейтинг
#9881

First Meme Предложение

В обращении
995 250 332,261 LOLCAT
Общее предложение
995 250 332,261 LOLCAT
Максимальное предложение
1 000 000 000 LOLCAT

First Meme Рыночная капитализация

Рыночная капитализация
BRL 105 492
15.05%

Разбавленная рыночная капитализация

BRL 105 492
0.31%

First Meme Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00010592299 / BRL 0,00010672703
Вчерашняя цена открытия / закрытия
BRL 0,00010592299 / BRL 0,00010672703
Вчерашнее изменение цены
0.31%
Вчерашний объем
BRL 239,81826

First Meme История цены

Мин. / макс цена за 7 дней
BRL 0,00001667848 / BRL 0,000019687158
Мин. / максцена за 30 дней
BRL 0,000091728305 / BRL 0,00010672703
Мин. / макс цена за 90 дней
BRL 0,000091728305 / BRL 0,00010672703
Мин. / макс цена за 52 недели
BRL 0,000091728305 / BRL 0,00010672703
Исторический макс.сент. 29, 2024 (10 месяцев назад)
BRL 0,00523414
97.97%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
BRL 0,00003557
197.98%

Data provided by Coingecko API

Конвертер LOLCAT BRL

First Meme
First MemeLOLCAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOLCAT Safely with 3Commas

Use a proven backtested strategy for LOLCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости First Meme в реальном времени (LOLCAT к BRL)

    LOLCATBRL от TradingView

    First Meme обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на First Meme (BRL)

    Дата
    20.08.2025
    BRL 0,000093
    BRL 0
    BRL 0,000094
    BRL 0,000092
    19.08.2025
    BRL 0,000094
    BRL 0,000093
    BRL 0,000096
    BRL 0,000094

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    23 hours, 29 minutes undefined 23 seconds

    Explore Our Other Products for LOLCAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 116 881
    3.75%
    КапитализацияBRL 2,32T
    ОбъёмBRL 46,91B
    2
    BRL 4 815,52
    13.48%
    КапитализацияBRL 580,8B
    ОбъёмBRL 49,81B
    3
    BRL 3,06
    6.72%
    КапитализацияBRL 181,86B
    ОбъёмBRL 9,7B
    5
    BRL 895,66
    6.34%
    КапитализацияBRL 124,77B
    ОбъёмBRL 2,41B
    6
    BRL 199,32
    9.89%
    КапитализацияBRL 107,6B
    ОбъёмBRL 9,23B
    9
    BRL 0,24
    10.30%
    КапитализацияBRL 35,99B
    ОбъёмBRL 4,46B

    Data provided by Coingecko API

    Больше криптовалют

    9876
    BRL 0,00010563
    3.33%
    КапитализацияBRL 105 595
    ОбъёмBRL 2 291
    КапитализацияBRL 105 583
    ОбъёмBRL 217
    9877
    BRL 0,00000106
    3.11%
    КапитализацияBRL 105 511
    ОбъёмBRL 9
    9884
    BRL 0
    8.36%
    КапитализацияBRL 105 334
    ОбъёмBRL 142
    9885
    BRL 0,00011428
    2.96%
    КапитализацияBRL 105 250
    ОбъёмBRL 1 660

    Data provided by Coingecko API