Цена Fisttrumppump (FTP) Текущая стоимость

Fisttrumppump logo
FTPFisttrumppump
RUB 16,17+ 9.24%
Рыночная капитализация
RUB 16,17M
18.71%
Объём (сутки)
RUB 1 236 986
248.80%
В обращении
1 000 000 FTP
Дата эмиссии
-

Data provided by Coingecko API

FTP Статистика цены

Fisttrumppump Цена сегодня

Fisttrumppump Цена
RUB 16,17

Изменение цены

RUB 1,37
9.24%
24ч. мин. / 24ч. макс.
RUB 13,5 / RUB 16,18

Объем

RUB 1 236 986
248.80%
Объем / Рыночная капитализация
0,076479055
Доминирование
0,0000048925471%
Рейтинг
#6348

Fisttrumppump Предложение

В обращении
1 000 000 FTP
Общее предложение
1 000 000 FTP
Максимальное предложение
1 000 000 FTP

Fisttrumppump Рыночная капитализация

Рыночная капитализация
RUB 16 174 180
18.71%

Разбавленная рыночная капитализация

RUB 16 174 180
15.70%

Fisttrumppump Цена вчера

Вчерашняя мин. / макс цена
RUB 13,081515 / RUB 14,877464
Вчерашняя цена открытия / закрытия
RUB 14,877464 / RUB 13,081515
Вчерашнее изменение цены
15.67%
Вчерашний объем
RUB 1 016 885,3

Fisttrumppump История цены

Мин. / макс цена за 7 дней
RUB 0,10055889 / RUB 0,19920337
Мин. / максцена за 30 дней
RUB 10,876177 / RUB 14,877464
Мин. / макс цена за 90 дней
RUB 8,5291614 / RUB 14,877464
Мин. / макс цена за 52 недели
RUB 8,0117987 / RUB 14,877464
Исторический макс.окт. 30, 2024 (9 месяцев назад)
RUB 498,91
96.76%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 2,48
551.47%

Data provided by Coingecko API

Конвертер FTP RUB

Fisttrumppump
FisttrumppumpFTP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTP Safely with 3Commas

Use a proven backtested strategy for FTP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fisttrumppump в реальном времени (FTP к RUB)

    FTPRUB от TradingView

    Fisttrumppump обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fisttrumppump (RUB)

    Дата
    16.08.2025
    RUB 11,894026
    RUB 0
    RUB 14,877464
    RUB 11,674521
    15.08.2025
    RUB 11,210371
    RUB 11,894026
    RUB 11,857208
    RUB 10,876177
    14.08.2025
    RUB 11,29381
    RUB 11,210371
    RUB 11,533896
    RUB 10,949119
    13.08.2025
    RUB 10,174266
    RUB 11,29381
    RUB 11,400224
    RUB 9,986643
    12.08.2025
    RUB 8,450499
    RUB 10,174266
    RUB 9,53683
    RUB 8,358531
    11.08.2025
    RUB 8,318974
    RUB 8,450499
    RUB 8,3671
    RUB 8,011799

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 36 minutes undefined 33 seconds

    Explore Our Other Products for FTP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 117 816
    0.25%
    КапитализацияRUB 2,35T
    ОбъёмRUB 20,64B
    2
    RUB 4 499,73
    1.71%
    КапитализацияRUB 542,35B
    ОбъёмRUB 25,5B
    3
    RUB 3,1
    0.12%
    КапитализацияRUB 184,35B
    ОбъёмRUB 3,42B
    5
    RUB 855,77
    2.36%
    КапитализацияRUB 119,18B
    ОбъёмRUB 1,24B
    6
    RUB 191,86
    1.71%
    КапитализацияRUB 103,56B
    ОбъёмRUB 4,29B
    9
    RUB 0,234623
    1.99%
    КапитализацияRUB 35,3B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    6347
    RUB 8,76
    0.35%
    КапитализацияRUB 16,19M
    ОбъёмRUB 392
    6346
    RUB 0,00017687
    1.34%
    КапитализацияRUB 16,18M
    ОбъёмRUB 4 887
    6349
    RUB 0,0195742
    0.60%
    КапитализацияRUB 16,17M
    ОбъёмRUB 16 909
    6350
    RUB 0,00377192
    0%
    КапитализацияRUB 16,24M
    ОбъёмRUB 6 594
    КапитализацияRUB 16,16M
    ОбъёмRUB 1,21M

    Data provided by Coingecko API