Цена Experimental Finance (EXFI) Текущая стоимость

Experimental Finance logo
EXFIExperimental Finance
JPY 2,91 -2.28%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 867
1.40%
В обращении
0 EXFI
Дата эмиссии
-

Data provided by Coingecko API

EXFI Статистика цены

Experimental Finance Цена сегодня

Experimental Finance Цена
JPY 2,91

Изменение цены

JPY -0,067882635
2.28%
24ч. мин. / 24ч. макс.
JPY 2,86 / JPY 2,97

Объем

JPY 866,97
1.40%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Experimental Finance Предложение

В обращении
0 EXFI
Общее предложение
110 000 000 EXFI
Максимальное предложение
110 000 000 EXFI

Experimental Finance Рыночная капитализация

Разбавленная рыночная капитализация

JPY 319 601 900
0.32%

Experimental Finance Цена вчера

Вчерашняя мин. / макс цена
JPY 2,8760219 / JPY 2,9164048
Вчерашняя цена открытия / закрытия
JPY 2,9164048 / JPY 2,8760219
Вчерашнее изменение цены
0.48%
Вчерашний объем
JPY 1 116,6299

Experimental Finance История цены

Мин. / макс цена за 7 дней
JPY 0,019064832 / JPY 0,020210848
Мин. / максцена за 30 дней
JPY 2,8495514 / JPY 2,9797999
Мин. / макс цена за 90 дней
JPY 2,826955 / JPY 2,9797999
Мин. / макс цена за 52 недели
JPY 2,8102516 / JPY 2,9856308
Исторический макс.янв. 6, 2022 (3 лет назад)
JPY 1 680,31
99.83%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 1,52
91.31%

Data provided by Coingecko API

Конвертер EXFI JPY

Experimental Finance
Experimental FinanceEXFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXFI Safely with 3Commas

Use a proven backtested strategy for EXFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Experimental Finance в реальном времени (EXFI к JPY)

    EXFIJPY от TradingView

    Experimental Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Experimental Finance (JPY)

    Дата
    11.09.2025
    JPY 2,849551
    JPY 0
    JPY 2,9798
    JPY 2,849551
    10.09.2025
    JPY 2,867339
    JPY 2,849551
    JPY 2,923994
    JPY 2,827729
    09.09.2025
    JPY 2,863417
    JPY 2,867339
    JPY 2,945475
    JPY 2,826955
    08.09.2025
    JPY 2,910923
    JPY 2,863417
    JPY 2,919923
    JPY 2,830639
    07.09.2025
    JPY 2,885475
    JPY 2,910923
    JPY 2,886228
    JPY 2,82074
    06.09.2025
    JPY 2,839341
    JPY 2,885475
    JPY 2,928828
    JPY 2,810252
    05.09.2025
    JPY 2,878051
    JPY 2,839341
    JPY 2,985631
    JPY 2,81857

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    17 hours, 9 minutes undefined 15 seconds

    Explore Our Other Products for EXFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 316
    0.79%
    КапитализацияJPY 2,3T
    ОбъёмJPY 49,36B
    2
    JPY 4 543,18
    2.33%
    КапитализацияJPY 548,34B
    ОбъёмJPY 36,77B
    3
    JPY 3,06
    1.78%
    КапитализацияJPY 182,31B
    ОбъёмJPY 6,1B
    5
    JPY 237,78
    6.45%
    КапитализацияJPY 128,96B
    ОбъёмJPY 13,22B
    6
    JPY 908,67
    1.21%
    КапитализацияJPY 126,46B
    ОбъёмJPY 1,36B
    8
    JPY 0,26117
    4.12%
    КапитализацияJPY 39,39B
    ОбъёмJPY 3,96B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 864 945
    1.74%
    КапитализацияJPY 335,97T
    ОбъёмJPY 7,36T
    2
    JPY 655 073
    2.55%
    КапитализацияJPY 79,12T
    ОбъёмJPY 5,54T
    3
    JPY 445,63
    1.70%
    КапитализацияJPY 26,57T
    ОбъёмJPY 642,91B
    4
    JPY 147,93
    0.29%
    КапитализацияJPY 25,01T
    ОбъёмJPY 14,62T
    5
    JPY 132 797
    1.97%
    КапитализацияJPY 18,48T
    ОбъёмJPY 252,6B

    Data provided by Coingecko API