Цена FLIP (FLIP) Текущая стоимость

FLIP logo
FLIPFLIP
0,000206+ 0.69%
Рыночная капитализация
€205 608
0.35%
Объём (сутки)
1 555
0.09%
В обращении
1 000 000 000 FLIP
Дата эмиссии
-

Data provided by Coingecko API

FLIP Статистика цены

FLIP Цена сегодня

FLIP Цена
€0,00020575

Изменение цены

€0,0000014
0.69%
24ч. мин. / 24ч. макс.
€0,00020084 / €0,00020925

Объем

€1 554,69
0.09%
Объем / Рыночная капитализация
0,0075614276
Доминирование
0,0000060047854%
Рейтинг
#6111

FLIP Предложение

В обращении
1 000 000 000 FLIP
Общее предложение
1 000 000 000 FLIP
Максимальное предложение
1 000 000 000 FLIP

FLIP Рыночная капитализация

Рыночная капитализация
€205 608
0.35%

Разбавленная рыночная капитализация

€205 608
1.08%

FLIP Цена вчера

Вчерашняя мин. / макс цена
€0,00020331877 / €0,00020349748
Вчерашняя цена открытия / закрытия
€0,00020349748 / €0,00020331877
Вчерашнее изменение цены
1.15%
Вчерашний объем
€18,283825

FLIP История цены

Мин. / макс цена за 7 дней
€0,00021499578 / €0,00035906922
Мин. / максцена за 30 дней
€0,00019997184 / €0,00020685922
Мин. / макс цена за 90 дней
€0,00018425332 / €0,00029011794
Мин. / макс цена за 52 недели
€0,00018425332 / €0,00030713309
Исторический макс.авг. 15, 2025 (16 дней назад)
€0,00035504
42.27%
Исторический мин.июль 15, 2025 (1 месяцев назад)
€0,00006093
236.43%

Data provided by Coingecko API

Конвертер FLIP EUR

FLIP
FLIPFLIP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIP Safely with 3Commas

Use a proven backtested strategy for FLIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FLIP в реальном времени (FLIP к EUR)

    FLIPEUR от TradingView

    FLIP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FLIP (EUR)

    Дата
    30.08.2025
    €0,000203
    €0
    €0,000207
    €0,000201
    29.08.2025
    €0,000214
    €0,000203
    €0,000215
    €0,000184
    28.08.2025
    €0,000253
    €0,000214
    €0,000262
    €0,000215
    27.08.2025
    €0,000254
    €0,000253
    €0,000292
    €0,000254
    26.08.2025
    €0,000279
    €0,000254
    €0,000279
    €0,000219
    25.08.2025
    €0,000293
    €0,000279
    €0,0003
    €0,000277
    24.08.2025
    €0,000305
    €0,000293
    €0,000307
    €0,000288

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 33 minutes undefined 32 seconds

    Explore Our Other Products for FLIP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 824
    0.17%
    Капитализация€2,17T
    Объём€21,45B
    2
    4 461,98
    1.47%
    Капитализация€538,36B
    Объём€18,01B
    3
    2,83
    0.35%
    Капитализация€168,5B
    Объём€3,15B
    5
    859,62
    0.11%
    Капитализация€119,62B
    Объём€715,94M
    6
    204,25
    0.35%
    Капитализация€110,35B
    Объём€5,41B
    9
    0,22
    0.58%
    Капитализация€32,94B
    Объём€913,22M

    Data provided by Coingecko API

    Больше криптовалют

    6108
    0,00020613
    1.40%
    Капитализация€206 129
    Объём€682
    6109
    Капитализация€206 638
    Объём€12
    6110
    0,00079475
    1.97%
    Капитализация€205 842
    Объём€3 274
    6112
    0,00489504
    0.50%
    Капитализация€205 592
    Объём€41
    6113
    0,00020571
    0.10%
    Капитализация€205 538
    Объём€1 212

    Data provided by Coingecko API