Цена FLORK CTO (FLORK) Текущая стоимость

FLORK CTO logo
FLORKFLORK CTO
RUB 0,046546+ 2.20%
Рыночная капитализация
RUB 43,7M
2.26%
Объём (сутки)
RUB 418 339
9.56%
В обращении
938 379 880 FLORK
Дата эмиссии
-

Data provided by Coingecko API

FLORK Статистика цены

FLORK CTO Цена сегодня

FLORK CTO Цена
RUB 0,04654587

Изменение цены

RUB 0,00100343
2.20%
24ч. мин. / 24ч. макс.
RUB 0,04404002 / RUB 0,04711275

Объем

RUB 418 339
9.56%
Объем / Рыночная капитализация
0,0095724132
Доминирование
0,000013651707%
Рейтинг
#4997

FLORK CTO Предложение

В обращении
938 379 879,56 FLORK
Общее предложение
938 379 879,56 FLORK
Максимальное предложение
938 732 635 FLORK

FLORK CTO Рыночная капитализация

Рыночная капитализация
RUB 43 702 564
2.26%

Разбавленная рыночная капитализация

RUB 43 702 564
2.75%

FLORK CTO Цена вчера

Вчерашняя мин. / макс цена
RUB 0,044946164 / RUB 0,045708303
Вчерашняя цена открытия / закрытия
RUB 0,044946164 / RUB 0,045708303
Вчерашнее изменение цены
2.69%
Вчерашний объем
RUB 382 927,18

FLORK CTO История цены

Мин. / макс цена за 7 дней
RUB 0,00053400373 / RUB 0,00066949101
Мин. / максцена за 30 дней
RUB 0,044171517 / RUB 0,046579647
Мин. / макс цена за 90 дней
RUB 0,044013259 / RUB 0,050437049
Мин. / макс цена за 52 недели
RUB 0,043027968 / RUB 0,053929883
Исторический макс.янв. 7, 2025 (7 месяцев назад)
RUB 4,14
98.88%
Исторический мин.авг. 19, 2025 (8 дней назад)
RUB 0,04245126
9.06%

Data provided by Coingecko API

Конвертер FLORK RUB

FLORK CTO
FLORK CTOFLORK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLORK Safely with 3Commas

Use a proven backtested strategy for FLORK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FLORK CTO в реальном времени (FLORK к RUB)

    FLORKRUB от TradingView

    FLORK CTO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FLORK CTO (RUB)

    Дата
    27.08.2025
    RUB 0,044244
    RUB 0
    RUB 0,04658
    RUB 0,044172
    26.08.2025
    RUB 0,044542
    RUB 0,044244
    RUB 0,046401
    RUB 0,044013
    25.08.2025
    RUB 0,049313
    RUB 0,044542
    RUB 0,049313
    RUB 0,044119
    24.08.2025
    RUB 0,047648
    RUB 0,049313
    RUB 0,050437
    RUB 0,046998
    23.08.2025
    RUB 0,052411
    RUB 0,047648
    RUB 0,05393
    RUB 0,050954
    22.08.2025
    RUB 0,043501
    RUB 0,052411
    RUB 0,052559
    RUB 0,043501
    21.08.2025
    RUB 0,050072
    RUB 0,043501
    RUB 0,050151
    RUB 0,043028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 55 minutes undefined 2 seconds

    Explore Our Other Products for FLORK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 090
    1.81%
    КапитализацияRUB 2,25T
    ОбъёмRUB 37,24B
    2
    RUB 4 608,42
    0.48%
    КапитализацияRUB 556,27B
    ОбъёмRUB 32,51B
    3
    RUB 3,01
    0.16%
    КапитализацияRUB 178,82B
    ОбъёмRUB 6,29B
    5
    RUB 870,48
    1.51%
    КапитализацияRUB 121,1B
    ОбъёмRUB 1,42B
    6
    RUB 213,76
    4.71%
    КапитализацияRUB 115,47B
    ОбъёмRUB 13,42B
    9
    RUB 0,223868
    1.74%
    КапитализацияRUB 33,75B
    ОбъёмRUB 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    4990
    RUB 76,99
    0.05%
    КапитализацияRUB 43,77M
    ОбъёмRUB 167 422
    4991
    RUB 0,0001052
    0.43%
    КапитализацияRUB 43,75M
    ОбъёмRUB 48 895
    КапитализацияRUB 43,73M
    ОбъёмRUB 139 405
    4993
    RUB 0,00000004
    10.89%
    КапитализацияRUB 43,66M
    ОбъёмRUB 7,17M
    4995
    RUB 0,00021846
    3.97%
    КапитализацияRUB 43,64M
    ОбъёмRUB 1,85M

    Data provided by Coingecko API