Цена Fluminense FC Fan Token (FLU) Текущая стоимость

Fluminense FC Fan Token logo
FLUFluminense FC Fan Token
JPY 13,89 -3.25%
Рыночная капитализация
JPY 22,62M
3.30%
Объём (сутки)
JPY 90 654
0.08%
В обращении
1 628 992 FLU
Дата эмиссии
-

Data provided by Coingecko API

FLU Статистика цены

Fluminense FC Fan Token Цена сегодня

Fluminense FC Fan Token Цена
JPY 13,89

Изменение цены

JPY -0,46711566
3.25%
24ч. мин. / 24ч. макс.
JPY 13,82 / JPY 14,36

Объем

JPY 90 654
0.08%
Объем / Рыночная капитализация
0,004008374
Доминирование
0,0000038537874%
Рейтинг
#6761

Fluminense FC Fan Token Предложение

В обращении
1 628 992 FLU
Общее предложение
10 000 000 FLU
Максимальное предложение
10 000 000 FLU

Fluminense FC Fan Token Рыночная капитализация

Рыночная капитализация
JPY 22 616 153
3.30%

Разбавленная рыночная капитализация

JPY 138 835 260
2.79%

Fluminense FC Fan Token Цена вчера

Вчерашняя мин. / макс цена
JPY 14,275997 / JPY 14,286712
Вчерашняя цена открытия / закрытия
JPY 14,286712 / JPY 14,275997
Вчерашнее изменение цены
2.74%
Вчерашний объем
JPY 112 837,85

Fluminense FC Fan Token История цены

Мин. / макс цена за 7 дней
JPY 0,094605732 / JPY 0,11830331
Мин. / максцена за 30 дней
JPY 14,275997 / JPY 14,843363
Мин. / макс цена за 90 дней
JPY 14,275997 / JPY 17,340744
Мин. / макс цена за 52 недели
JPY 14,275997 / JPY 17,71641
Исторический макс.авг. 9, 2023 (2 лет назад)
JPY 43 883
99.97%
Исторический мин.сент. 1, 2025 (0 дней назад)
JPY 13,82
0.53%

Data provided by Coingecko API

Конвертер FLU JPY

Fluminense FC Fan Token
Fluminense FC Fan TokenFLU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLU Safely with 3Commas

Use a proven backtested strategy for FLU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fluminense FC Fan Token в реальном времени (FLU к JPY)

    FLUJPY от TradingView

    Fluminense FC Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fluminense FC Fan Token (JPY)

    Дата
    31.08.2025
    JPY 14,597377
    JPY 0
    JPY 14,843363
    JPY 14,275997
    30.08.2025
    JPY 15,070619
    JPY 14,597377
    JPY 15,070619
    JPY 14,595416
    29.08.2025
    JPY 16,124312
    JPY 15,070619
    JPY 16,124312
    JPY 15,081971
    28.08.2025
    JPY 14,811296
    JPY 16,124312
    JPY 17,340744
    JPY 14,811296
    27.08.2025
    JPY 15,945038
    JPY 14,811296
    JPY 15,963611
    JPY 14,805768
    26.08.2025
    JPY 16,759865
    JPY 15,945038
    JPY 16,759865
    JPY 15,933551
    25.08.2025
    JPY 17,556947
    JPY 16,759865
    JPY 17,71641
    JPY 16,748639

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 0 minutes undefined 26 seconds

    Explore Our Other Products for FLU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 785
    0.08%
    КапитализацияJPY 2,17T
    ОбъёмJPY 37,67B
    2
    JPY 4 352,7
    2.57%
    КапитализацияJPY 526,21B
    ОбъёмJPY 27,15B
    4
    JPY 2,75
    2.27%
    КапитализацияJPY 163,66B
    ОбъёмJPY 7,1B
    5
    JPY 847,29
    2.14%
    КапитализацияJPY 118,01B
    ОбъёмJPY 1,46B
    6
    JPY 198,35
    3.12%
    КапитализацияJPY 107,39B
    ОбъёмJPY 6,99B
    10
    JPY 0,211439
    2.96%
    КапитализацияJPY 31,94B
    ОбъёмJPY 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    6746
    JPY 0,077467
    15.62%
    КапитализацияJPY 22,69M
    ОбъёмJPY 1,87M
    6756
    JPY 0,02753147
    10.31%
    КапитализацияJPY 22,68M
    ОбъёмJPY 28 216
    6760
    JPY 0,227808
    2.76%
    КапитализацияJPY 22,63M
    ОбъёмJPY 12 279
    6763
    КапитализацияJPY 22,61M
    ОбъёмJPY 727 226
    6762
    JPY 0,02598646
    4.59%
    КапитализацияJPY 22,57M
    ОбъёмJPY 58 339

    Data provided by Coingecko API