Цена FOAM (FOAM) Текущая стоимость

FOAM logo
FOAMFOAM
RUB 0,025331+ 17.44%
Рыночная капитализация
RUB 9M
17.46%
Объём (сутки)
RUB 28 135
73.84%
В обращении
355 364 950 FOAM
Дата эмиссии
28.07.2018

Data provided by Coingecko API

FOAM Статистика цены

FOAM Цена сегодня

FOAM Цена
RUB 0,02533089

Изменение цены

RUB 0,00376171
17.44%
24ч. мин. / 24ч. макс.
RUB 0,02153785 / RUB 0,02767449

Объем

RUB 28 135
73.84%
Объем / Рыночная капитализация
0,0031255176
Доминирование
0,0000028356943%
Рейтинг
#7445

FOAM Предложение

В обращении
355 364 947,566 FOAM
Общее предложение
1 000 000 000 FOAM
Максимальное предложение
1 000 000 000 FOAM

FOAM Рыночная капитализация

Рыночная капитализация
RUB 9 001 709
17.46%

Разбавленная рыночная капитализация

RUB 25 330 886
4.42%

FOAM Цена вчера

Вчерашняя мин. / макс цена
RUB 0,025331764 / RUB 0,027674485
Вчерашняя цена открытия / закрытия
RUB 0,025331764 / RUB 0,027674485
Вчерашнее изменение цены
4.42%
Вчерашний объем
RUB 28 136,338

FOAM История цены

Мин. / макс цена за 7 дней
RUB 0,000070276317 / RUB 0,00033554526
Мин. / максцена за 30 дней
RUB 0,016239007 / RUB 0,027674485
Мин. / макс цена за 90 дней
RUB 0,01430252 / RUB 0,027674485
Мин. / макс цена за 52 недели
RUB 0,0056650024 / RUB 0,027674485
Исторический макс.март 28, 2021 (4 лет назад)
RUB 11,54
99.78%
Исторический мин.сент. 2, 2025 (7 дней назад)
RUB 0,005665
347.15%

Data provided by Coingecko API

Конвертер FOAM RUB

FOAM
FOAMFOAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOAM Safely with 3Commas

Use a proven backtested strategy for FOAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FOAM в реальном времени (FOAM к RUB)

    FOAMRUB от TradingView

    FOAM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FOAM (RUB)

    Дата
    08.09.2025
    RUB 0,026038
    RUB 0
    RUB 0,027674
    RUB 0,021382
    07.09.2025
    RUB 0,01912
    RUB 0,026038
    RUB 0,025965
    RUB 0,016172
    06.09.2025
    RUB 0,015095
    RUB 0,01912
    RUB 0,019759
    RUB 0,015063
    05.09.2025
    RUB 0,015003
    RUB 0,015095
    RUB 0,015687
    RUB 0,014303
    04.09.2025
    RUB 0,018869
    RUB 0,015003
    RUB 0,018959
    RUB 0,014734
    03.09.2025
    RUB 0,024948
    RUB 0,018869
    RUB 0,024948
    RUB 0,018176
    02.09.2025
    RUB 0,024961
    RUB 0,024948
    RUB 0,025456
    RUB 0,005665

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    12 hours, 4 minutes undefined 56 seconds

    Explore Our Other Products for FOAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 577
    0.45%
    КапитализацияRUB 2,24T
    ОбъёмRUB 39,51B
    2
    RUB 4 352,12
    1.02%
    КапитализацияRUB 525,37B
    ОбъёмRUB 29,64B
    3
    RUB 3,01
    2.44%
    КапитализацияRUB 179,26B
    ОбъёмRUB 6,61B
    5
    RUB 880,94
    0.30%
    КапитализацияRUB 122,61B
    ОбъёмRUB 971,34M
    6
    RUB 217,83
    1.63%
    КапитализацияRUB 118,1B
    ОбъёмRUB 9,46B
    9
    RUB 0,241897
    3.84%
    КапитализацияRUB 36,48B
    ОбъёмRUB 3,43B

    Data provided by Coingecko API

    Больше криптовалют

    7442
    RUB 0,01388396
    2.72%
    КапитализацияRUB 9,11M
    ОбъёмRUB 163 919
    7444
    RUB 0,0000091
    0.71%
    КапитализацияRUB 9,1M
    ОбъёмRUB 15 798
    7457
    RUB 0,0094897
    2.76%
    КапитализацияRUB 9,1M
    ОбъёмRUB 18 508
    7446
    RUB 0,00944771
    0.79%
    КапитализацияRUB 9,09M
    ОбъёмRUB 117
    7460
    RUB 0,00908951
    0.47%
    КапитализацияRUB 9,09M
    ОбъёмRUB 51 638

    Data provided by Coingecko API