Цена Forty Two DAO Token (FTD) Текущая стоимость

Forty Two DAO Token logo
FTDForty Two DAO Token
GBP 0,025602 -5.79%
Рыночная капитализация
GBP 412 192
6.52%
Объём (сутки)
GBP 868
8.99%
В обращении
16 100 000 FTD
Дата эмиссии
-

Data provided by Coingecko API

FTD Статистика цены

Forty Two DAO Token Цена сегодня

Forty Two DAO Token Цена
GBP 0,0256017

Изменение цены

GBP -0,0015736899
5.79%
24ч. мин. / 24ч. макс.
GBP 0,02522945 / GBP 0,02736138

Объем

GBP 867,5
8.99%
Объем / Рыночная капитализация
0,0021046017
Доминирование
0,00001395125%
Рейтинг
#4940

Forty Two DAO Token Предложение

В обращении
16 100 000 FTD
Общее предложение
100 000 000 FTD
Максимальное предложение
100 000 000 FTD

Forty Two DAO Token Рыночная капитализация

Рыночная капитализация
GBP 412 192
6.52%

Разбавленная рыночная капитализация

GBP 2 560 199
5.82%

Forty Two DAO Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,027112184 / GBP 0,027258604
Вчерашняя цена открытия / закрытия
GBP 0,027258604 / GBP 0,027112184
Вчерашнее изменение цены
5.83%
Вчерашний объем
GBP 1 810,7205

Forty Two DAO Token История цены

Мин. / макс цена за 7 дней
GBP 0,031976448 / GBP 0,043402246
Мин. / максцена за 30 дней
GBP 0,02366254 / GBP 0,02759297
Мин. / макс цена за 90 дней
GBP 0,02366254 / GBP 0,029079289
Мин. / макс цена за 52 недели
GBP 0,02366254 / GBP 0,032095136
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
GBP 4,23
99.39%
Исторический мин.авг. 28, 2025 (1 дней назад)
GBP 0,02366254
8.20%

Data provided by Coingecko API

Конвертер FTD GBP

Forty Two DAO Token
Forty Two DAO TokenFTD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTD Safely with 3Commas

Use a proven backtested strategy for FTD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Forty Two DAO Token в реальном времени (FTD к GBP)

    FTDGBP от TradingView

    Forty Two DAO Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Forty Two DAO Token (GBP)

    Дата
    28.08.2025
    GBP 0,025119
    GBP 0
    GBP 0,027593
    GBP 0,023663
    27.08.2025
    GBP 0,025311
    GBP 0,025119
    GBP 0,026942
    GBP 0,024951
    26.08.2025
    GBP 0,027642
    GBP 0,025311
    GBP 0,029079
    GBP 0,02495
    25.08.2025
    GBP 0,029341
    GBP 0,027642
    GBP 0,029596
    GBP 0,026011
    24.08.2025
    GBP 0,030533
    GBP 0,029341
    GBP 0,030773
    GBP 0,027128
    23.08.2025
    GBP 0,030119
    GBP 0,030533
    GBP 0,032095
    GBP 0,029485
    22.08.2025
    GBP 0,031392
    GBP 0,030119
    GBP 0,031551
    GBP 0,028815

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 43 minutes undefined 36 seconds

    Explore Our Other Products for FTD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 847
    2.79%
    КапитализацияGBP 2,19T
    ОбъёмGBP 39,77B
    2
    GBP 4 350,05
    5.36%
    КапитализацияGBP 525,09B
    ОбъёмGBP 31,11B
    3
    GBP 2,88
    3.99%
    КапитализацияGBP 171,38B
    ОбъёмGBP 5,98B
    5
    GBP 857,18
    1.10%
    КапитализацияGBP 119,34B
    ОбъёмGBP 1,65B
    6
    GBP 208,46
    1.86%
    КапитализацияGBP 112,71B
    ОбъёмGBP 13,1B
    9
    GBP 0,215131
    3.57%
    КапитализацияGBP 32,42B
    ОбъёмGBP 1,85B

    Data provided by Coingecko API

    Больше криптовалют

    4938
    GBP 0,346042
    12.17%
    КапитализацияGBP 412 571
    ОбъёмGBP 6 470
    4939
    GBP 0,00207845
    16.83%
    КапитализацияGBP 412 545
    ОбъёмGBP 74 992
    4933
    GBP 0,00041235
    1.26%
    КапитализацияGBP 412 282
    ОбъёмGBP 6 181
    4941
    GBP 0,00041884
    5.12%
    КапитализацияGBP 411 887
    ОбъёмGBP 5 751
    4942
    GBP 0,00041149
    1.62%
    КапитализацияGBP 410 947
    ОбъёмGBP 3 195

    Data provided by Coingecko API