Цена Foxy (FOXY) Текущая стоимость

Foxy logo
FOXYFoxy
RUB 0,227435+ 3.44%
Рыночная капитализация
RUB 1,33B
3.24%
Объём (сутки)
RUB 91 760 012
0.83%
В обращении
5 858 000 000 FOXY
Дата эмиссии
-

Data provided by Coingecko API

FOXY Статистика цены

Foxy Цена сегодня

Foxy Цена
RUB 0,227435

Изменение цены

RUB 0,00755803
3.44%
24ч. мин. / 24ч. макс.
RUB 0,219224 / RUB 0,231661

Объем

RUB 91 760 012
0.83%
Объем / Рыночная капитализация
0,068865336
Доминирование
0,00041622948%
Рейтинг
#1452

Foxy Предложение

В обращении
5 858 000 000 FOXY
Общее предложение
10 000 000 000 FOXY
Максимальное предложение
10 000 000 000 FOXY

Foxy Рыночная капитализация

Рыночная капитализация
RUB 1 332 455 700
3.24%

Разбавленная рыночная капитализация

RUB 2 274 591 600
0.06%

Foxy Цена вчера

Вчерашняя мин. / макс цена
RUB 0,22691287 / RUB 0,22827367
Вчерашняя цена открытия / закрытия
RUB 0,22827367 / RUB 0,22691287
Вчерашнее изменение цены
0.07%
Вчерашний объем
RUB 96 987 020

Foxy История цены

Мин. / макс цена за 7 дней
RUB 0,0026892958 / RUB 0,0035154158
Мин. / максцена за 30 дней
RUB 0,21608596 / RUB 0,23166095
Мин. / макс цена за 90 дней
RUB 0,21608596 / RUB 0,24065821
Мин. / макс цена за 52 недели
RUB 0,21608596 / RUB 0,28317925
Исторический макс.июнь 1, 2024 (1 лет назад)
RUB 2,71
91.61%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
RUB 0,092411
146.32%

Data provided by Coingecko API

Конвертер FOXY RUB

Foxy
FoxyFOXY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOXY Safely with 3Commas

Use a proven backtested strategy for FOXY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Foxy в реальном времени (FOXY к RUB)

    FOXYRUB от TradingView

    Foxy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Foxy (RUB)

    Дата
    28.08.2025
    RUB 0,216999
    RUB 0
    RUB 0,231661
    RUB 0,216086
    27.08.2025
    RUB 0,221777
    RUB 0,216999
    RUB 0,222952
    RUB 0,217867
    26.08.2025
    RUB 0,225478
    RUB 0,221777
    RUB 0,227773
    RUB 0,216358
    25.08.2025
    RUB 0,246521
    RUB 0,225478
    RUB 0,246521
    RUB 0,225568
    24.08.2025
    RUB 0,264504
    RUB 0,246521
    RUB 0,264504
    RUB 0,243354
    23.08.2025
    RUB 0,283179
    RUB 0,264504
    RUB 0,283179
    RUB 0,261808
    22.08.2025
    RUB 0,253462
    RUB 0,283179
    RUB 0,282321
    RUB 0,253462

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 39 minutes undefined 38 seconds

    Explore Our Other Products for FOXY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 682
    0.44%
    КапитализацияRUB 2,22T
    ОбъёмRUB 35,06B
    2
    RUB 4 486,91
    1.34%
    КапитализацияRUB 541,41B
    ОбъёмRUB 28,77B
    3
    RUB 2,93
    1.86%
    КапитализацияRUB 174,45B
    ОбъёмRUB 5,85B
    5
    RUB 872,34
    0.90%
    КапитализацияRUB 121,43B
    ОбъёмRUB 1,56B
    6
    RUB 216,6
    3.76%
    КапитализацияRUB 117,15B
    ОбъёмRUB 13,11B
    9
    RUB 0,222001
    0.17%
    КапитализацияRUB 33,47B
    ОбъёмRUB 1,76B

    Data provided by Coingecko API

    Больше криптовалют

    1449
    RUB 0,458298
    2.29%
    КапитализацияRUB 1,34B
    ОбъёмRUB 8,89M
    1450
    RUB 78,24
    0.23%
    КапитализацияRUB 1,34B
    ОбъёмRUB 10,99M
    1451
    RUB 0,04826022
    17.73%
    КапитализацияRUB 1,34B
    ОбъёмRUB 23,29M
    КапитализацияRUB 1,33B
    ОбъёмRUB 29,26M
    1454
    КапитализацияRUB 1,33B
    ОбъёмRUB 172,8M

    Data provided by Coingecko API