Цена FPI Bank (FPIBANK) Текущая стоимость

FPI Bank logo
FPIBANKFPI Bank
JPY 0,777376 -10.18%
Рыночная капитализация
JPY 503,64M
10.08%
Объём (сутки)
JPY 9 330 421
1.51%
В обращении
647 954 830 FPIBANK
Дата эмиссии
-

Data provided by Coingecko API

FPIBANK Статистика цены

FPI Bank Цена сегодня

FPI Bank Цена
JPY 0,777376

Изменение цены

JPY -0,088128027
10.18%
24ч. мин. / 24ч. макс.
JPY 0,763018 / JPY 0,869266

Объем

JPY 9 330 421
1.51%
Объем / Рыночная капитализация
0,018525915
Доминирование
0,00008582041%
Рейтинг
#2691

FPI Bank Предложение

В обращении
647 954 829,095 FPIBANK
Общее предложение
964 999 998 FPIBANK
Максимальное предложение
1 000 000 000 FPIBANK

FPI Bank Рыночная капитализация

Рыночная капитализация
JPY 503 641 570
10.08%

Разбавленная рыночная капитализация

JPY 750 074 060
0.62%

FPI Bank Цена вчера

Вчерашняя мин. / макс цена
JPY 0,76781033 / JPY 0,77715695
Вчерашняя цена открытия / закрытия
JPY 0,76781033 / JPY 0,77715695
Вчерашнее изменение цены
0.63%
Вчерашний объем
JPY 9 336 593,2

FPI Bank История цены

Мин. / макс цена за 7 дней
JPY 0,0051612194 / JPY 0,0074958526
Мин. / максцена за 30 дней
JPY 0,76781033 / JPY 0,90680289
Мин. / макс цена за 90 дней
JPY 0,75908634 / JPY 0,99765375
Мин. / макс цена за 52 недели
JPY 0,75908634 / JPY 1,1046076
Исторический макс.февр. 6, 2025 (6 месяцев назад)
JPY 14,25
94.55%
Исторический мин.авг. 6, 2025 (27 дней назад)
JPY 0,25376
206.34%

Data provided by Coingecko API

Конвертер FPIBANK JPY

FPI Bank
FPI BankFPIBANK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FPIBANK Safely with 3Commas

Use a proven backtested strategy for FPIBANK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FPI Bank в реальном времени (FPIBANK к JPY)

    FPIBANKJPY от TradingView

    FPI Bank обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FPI Bank (JPY)

    Дата
    01.09.2025
    JPY 0,893766
    JPY 0
    JPY 0,893766
    JPY 0,76781
    31.08.2025
    JPY 0,95296
    JPY 0,893766
    JPY 0,969637
    JPY 0,759086
    30.08.2025
    JPY 0,956156
    JPY 0,95296
    JPY 0,993559
    JPY 0,941237
    29.08.2025
    JPY 1,009508
    JPY 0,956156
    JPY 1,022646
    JPY 0,905095
    28.08.2025
    JPY 0,96679
    JPY 1,009508
    JPY 1,027055
    JPY 0,929472
    27.08.2025
    JPY 1,065407
    JPY 0,96679
    JPY 1,095625
    JPY 0,971558
    26.08.2025
    JPY 1,045031
    JPY 1,065407
    JPY 1,104608
    JPY 1,027628

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 23 minutes undefined 21 seconds

    Explore Our Other Products for FPIBANK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 483
    1.76%
    КапитализацияJPY 2,18T
    ОбъёмJPY 42,04B
    2
    JPY 4 332,95
    1.21%
    КапитализацияJPY 523,59B
    ОбъёмJPY 31,1B
    4
    JPY 2,77
    1.17%
    КапитализацияJPY 164,74B
    ОбъёмJPY 7,51B
    5
    JPY 850,23
    0.76%
    КапитализацияJPY 118,35B
    ОбъёмJPY 1,59B
    6
    JPY 199,94
    0.67%
    КапитализацияJPY 108,23B
    ОбъёмJPY 7,1B
    10
    JPY 0,210974
    0.15%
    КапитализацияJPY 31,82B
    ОбъёмJPY 2,6B

    Data provided by Coingecko API

    Больше криптовалют

    2688
    JPY 147,24
    0%
    КапитализацияJPY 503M
    ОбъёмJPY 1,47M
    2689
    JPY 0,00000093
    0.53%
    КапитализацияJPY 504,33M
    ОбъёмJPY 499 228
    2694
    JPY 0,21772
    0.89%
    КапитализацияJPY 503,79M
    ОбъёмJPY 8,43M
    2692
    КапитализацияJPY 501,37M
    ОбъёмJPY 376 450
    2690
    JPY 4,27
    11.94%
    КапитализацияJPY 503,23M
    ОбъёмJPY 9,84M

    Data provided by Coingecko API