Цена Frax Ether (FRXETH) Текущая стоимость

Frax Ether logo
FRXETHFrax Ether
ETH 0,993574 -0.33%
Рыночная капитализация
ETH 113 984
0.76%
Объём (сутки)
ETH 509
0.46%
В обращении
114 788 FRXETH
Дата эмиссии
-

Data provided by Coingecko API

FRXETH Статистика цены

Frax Ether Цена сегодня

Frax Ether Цена
ETH 0,99357418

Изменение цены

ETH -0,0032898426
0.33%
24ч. мин. / 24ч. макс.
ETH 0,98462464 / ETH 1,003873

Объем

ETH 509,347
0.46%
Объем / Рыночная капитализация
0,0044685833
Доминирование
0,013103618%
Рейтинг
#174

Frax Ether Предложение

В обращении
114 788,223 FRXETH
Общее предложение
114 788,223 FRXETH
Максимальное предложение
0 FRXETH

Frax Ether Рыночная капитализация

Рыночная капитализация
ETH 113 984
0.76%

Разбавленная рыночная капитализация

ETH 113 984
0.20%

Frax Ether Цена вчера

Вчерашняя мин. / макс цена
ETH 0,99084349 / ETH 0,99117369
Вчерашняя цена открытия / закрытия
ETH 0,99117369 / ETH 0,99084349
Вчерашнее изменение цены
0.26%
Вчерашний объем
ETH 771,28492

Frax Ether История цены

Мин. / макс цена за 7 дней
ETH 4 215,8962 / ETH 4 890,7232
Мин. / максцена за 30 дней
ETH 0,98591415 / ETH 1,0012601
Мин. / макс цена за 90 дней
ETH 0,98493429 / ETH 1,0012601
Мин. / макс цена за 52 недели
ETH 0,98246715 / ETH 1,0012601
Исторический макс.февр. 3, 2025 (6 месяцев назад)
ETH 1,116551
11.22%
Исторический мин.нояб. 7, 2024 (9 месяцев назад)
ETH 0,91283014
8.59%

Data provided by Coingecko API

Конвертер FRXETH ETH

Frax Ether
Frax EtherFRXETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRXETH Safely with 3Commas

Use a proven backtested strategy for FRXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Frax Ether в реальном времени (FRXETH к ETH)

    FRXETHETH от TradingView

    Frax Ether обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Frax Ether (ETH)

    Дата
    28.08.2025
    ETH 0,995237
    ETH 0
    ETH 0,997343
    ETH 0,985914
    27.08.2025
    ETH 0,990698
    ETH 0,995237
    ETH 1,00126
    ETH 0,990126
    26.08.2025
    ETH 0,994352
    ETH 0,990698
    ETH 0,999552
    ETH 0,984934
    25.08.2025
    ETH 0,993527
    ETH 0,994352
    ETH 0,998525
    ETH 0,990382
    24.08.2025
    ETH 0,991476
    ETH 0,993527
    ETH 0,99452
    ETH 0,991069
    23.08.2025
    ETH 0,988589
    ETH 0,991476
    ETH 0,996239
    ETH 0,987096
    22.08.2025
    ETH 0,995432
    ETH 0,988589
    ETH 0,995627
    ETH 0,982467

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 28 minutes undefined 35 seconds

    Explore Our Other Products for FRXETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 559
    0.03%
    КапитализацияETH 2,22T
    ОбъёмETH 34,78B
    2
    eth
    EthereumETH
    ETH 4 479,11
    0.94%
    КапитализацияETH 541,23B
    ОбъёмETH 29,04B
    3
    ETH 2,95
    1.07%
    КапитализацияETH 175,76B
    ОбъёмETH 5,58B
    5
    ETH 875,94
    2.22%
    КапитализацияETH 121,88B
    ОбъёмETH 1,64B
    6
    ETH 216,73
    4.80%
    КапитализацияETH 117,23B
    ОбъёмETH 12,82B
    9
    ETH 0,223422
    0.99%
    КапитализацияETH 33,68B
    ОбъёмETH 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    171
    ETH 0,00001715
    2.13%
    КапитализацияETH 122 528
    ОбъёмETH 1 113
    172
    ETH 0,00596138
    0.57%
    КапитализацияETH 118 604
    ОбъёмETH 4 680
    173
    ETH 0,0002506
    4.53%
    КапитализацияETH 116 925
    ОбъёмETH 22 478
    175
    ETH 0,00002965
    1.79%
    КапитализацияETH 113 564
    ОбъёмETH 6 159
    176
    ETH 0,00059953
    1.83%
    КапитализацияETH 111 428
    ОбъёмETH 1 675

    Data provided by Coingecko API