Цена Frencoin (FREN) Текущая стоимость

Frencoin logo
FRENFrencoin
INR 0,000101+ 0.36%
Рыночная капитализация
INR 41,73M
0.37%
Объём (сутки)
INR 194 428
0.00%
В обращении
412 134 370 000 FREN
Дата эмиссии
-

Data provided by Coingecko API

FREN Статистика цены

Frencoin Цена сегодня

Frencoin Цена
INR 0,00010125

Изменение цены

INR <0.000001
0.36%
24ч. мин. / 24ч. макс.
INR 0,00010087 / INR 0,00010525

Объем

INR 194 428
0.00%
Объем / Рыночная капитализация
0,0046593871
Доминирование
0,000012069026%
Рейтинг
#5157

Frencoin Предложение

В обращении
412 134 372 817,276 FREN
Общее предложение
412 134 372 817,276 FREN
Максимальное предложение
0 FREN

Frencoin Рыночная капитализация

Рыночная капитализация
INR 41 728 235
0.37%

Разбавленная рыночная капитализация

INR 41 728 235
2.55%

Frencoin Цена вчера

Вчерашняя мин. / макс цена
INR 0,00010377868 / INR 0,00010401976
Вчерашняя цена открытия / закрытия
INR 0,00010401976 / INR 0,00010377868
Вчерашнее изменение цены
2.55%
Вчерашний объем
INR 198 711,9

Frencoin История цены

Мин. / макс цена за 7 дней
INR 0,0000010066951 / INR 0,0000013989384
Мин. / максцена за 30 дней
INR 0,00010110513 / INR 0,00010445022
Мин. / макс цена за 90 дней
INR 0,00008858217 / INR 0,00012330489
Мин. / макс цена за 52 недели
INR 0,00008858217 / INR 0,00012330489
Исторический макс.нояб. 23, 2023 (1 лет назад)
INR 0,00323038
96.86%
Исторический мин.сент. 3, 2024 (1 лет назад)
INR 0,00003126
224.22%

Data provided by Coingecko API

Конвертер FREN INR

Frencoin
FrencoinFREN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREN Safely with 3Commas

Use a proven backtested strategy for FREN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Frencoin в реальном времени (FREN к INR)

    FRENINR от TradingView

    Frencoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Frencoin (INR)

    Дата
    04.09.2025
    INR 0,000104
    INR 0
    INR 0,000104
    INR 0,000101
    03.09.2025
    INR 0,000098
    INR 0,000104
    INR 0,000104
    INR 0,000097
    02.09.2025
    INR 0,000103
    INR 0,000098
    INR 0,000123
    INR 0,000095
    01.09.2025
    INR 0,0001
    INR 0,000103
    INR 0,000109
    INR 0,000089
    31.08.2025
    INR 0,000098
    INR 0,0001
    INR 0,000113
    INR 0,000098
    30.08.2025
    INR 0,000101
    INR 0,000098
    INR 0,000102
    INR 0,000098
    29.08.2025
    INR 0,000105
    INR 0,000101
    INR 0,000105
    INR 0,000099

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 36 minutes undefined 39 seconds

    Explore Our Other Products for FREN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 470
    1.47%
    КапитализацияINR 2,24T
    ОбъёмINR 42,19B
    2
    INR 4 393,01
    0.23%
    КапитализацияINR 530,9B
    ОбъёмINR 30,96B
    3
    INR 2,84
    0.26%
    КапитализацияINR 168,84B
    ОбъёмINR 4,45B
    5
    INR 850,12
    0.19%
    КапитализацияINR 118,31B
    ОбъёмINR 689,22M
    6
    INR 206,3
    0.73%
    КапитализацияINR 111,72B
    ОбъёмINR 5,74B
    9
    INR 0,216512
    0.55%
    КапитализацияINR 32,67B
    ОбъёмINR 1,4B

    Data provided by Coingecko API

    Больше криптовалют

    5153
    INR 0,04197973
    1.90%
    КапитализацияINR 41,93M
    ОбъёмINR 15,66M
    5154
    INR 0,04217432
    1.56%
    КапитализацияINR 41,83M
    ОбъёмINR 51 770
    5155
    INR 0,115214
    0.04%
    КапитализацияINR 41,78M
    ОбъёмINR 96,73M
    5158
    INR 0,098852
    1.64%
    КапитализацияINR 41,72M
    ОбъёмINR 11,13M
    КапитализацияINR 41,7M
    ОбъёмINR 253 595

    Data provided by Coingecko API