Цена Frog (FROG) Текущая стоимость

Frog logo
FROGFrog
BRL 0,000087 0.00%
Рыночная капитализация
BRL 86 384
0%
Объём (сутки)
BRL 119
0.66%
В обращении
998 220 620 FROG
Дата эмиссии
-

Data provided by Coingecko API

FROG Статистика цены

Frog Цена сегодня

Frog Цена
BRL 0,00008654

Объем

BRL 118,73
0.66%
Объем / Рыночная капитализация
0,0013744443
Доминирование
<0.000001%
Рейтинг
#10118

Frog Предложение

В обращении
998 220 623,027 FROG
Общее предложение
998 220 623,027 FROG
Максимальное предложение
1 000 000 000 FROG

Frog Рыночная капитализация

Рыночная капитализация
BRL 86 384

Разбавленная рыночная капитализация

BRL 86 384
0.33%

Frog Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000085973519 / BRL 0,00008653766
Вчерашняя цена открытия / закрытия
BRL 0,00008653766 / BRL 0,000085973519
Вчерашнее изменение цены
0.33%
Вчерашний объем
BRL 118,72944

Frog История цены

Мин. / макс цена за 7 дней
BRL 0,000015758105 / BRL 0,000017372051
Мин. / максцена за 30 дней
BRL 0,000085453016 / BRL 0,000090190816
Мин. / макс цена за 90 дней
BRL 0,000085453016 / BRL 0,000093967159
Мин. / макс цена за 52 недели
BRL 0,000085453016 / BRL 0,000093967159
Исторический макс.нояб. 26, 2024 (8 месяцев назад)
BRL 0,00483133
98.21%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
BRL 0,0000744
16.32%

Data provided by Coingecko API

Конвертер FROG BRL

Frog
FrogFROG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROG Safely with 3Commas

Use a proven backtested strategy for FROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Frog в реальном времени (FROG к BRL)

    FROGBRL от TradingView

    Frog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Frog (BRL)

    Дата
    16.08.2025
    BRL 0,000089
    BRL 0
    BRL 0,00009
    BRL 0,000088
    15.08.2025
    BRL 0,000089
    BRL 0,000089
    BRL 0,000093
    BRL 0,000088
    14.08.2025
    BRL 0,000094
    BRL 0,000089
    BRL 0,000094
    BRL 0,000092

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 4 minutes undefined 49 seconds

    Explore Our Other Products for FROG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 600
    1.18%
    КапитализацияBRL 2,24T
    ОбъёмBRL 33,75B
    2
    BRL 4 227,81
    1.74%
    КапитализацияBRL 509,92B
    ОбъёмBRL 29,03B
    3
    BRL 2,9
    0.72%
    КапитализацияBRL 172,18B
    ОбъёмBRL 4,81B
    5
    BRL 839,79
    0.15%
    КапитализацияBRL 117,07B
    ОбъёмBRL 2,47B
    6
    BRL 181,1
    1.69%
    КапитализацияBRL 97,98B
    ОбъёмBRL 6,03B
    10
    BRL 0,22
    0.75%
    КапитализацияBRL 32,46B
    ОбъёмBRL 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    10114
    BRL 0,00087603
    1.76%
    КапитализацияBRL 87 788
    ОбъёмBRL 19
    10115
    BRL 0,00009103
    0%
    КапитализацияBRL 86 375
    ОбъёмBRL 27
    10117
    BRL 0,00008667
    0%
    КапитализацияBRL 86 511
    ОбъёмBRL 256
    10119
    BRL 0,0000874
    0.12%
    КапитализацияBRL 87 331
    ОбъёмBRL 31
    10120
    BRL 0,00000935
    9.05%
    КапитализацияBRL 87 521
    ОбъёмBRL 1 178

    Data provided by Coingecko API