Цена Froge (FROGE) Текущая стоимость

Froge logo
FROGEFroge
JPY 0,000001+ 3.92%
Рыночная капитализация
JPY 397,4M
3.87%
Объём (сутки)
JPY 11 873 586
7.54%
В обращении
649 675 270 000 000 FROGE
Дата эмиссии
-

Data provided by Coingecko API

FROGE Статистика цены

Froge Цена сегодня

Froge Цена
JPY <0.000001

Изменение цены

JPY <0.000001
3.92%
24ч. мин. / 24ч. макс.
JPY <0.000001 / JPY <0.000001

Объем

JPY 11 873 586
7.54%
Объем / Рыночная капитализация
0,029878084
Доминирование
0,000067717073%
Рейтинг
#2978

Froge Предложение

В обращении
649 675 271 791 611,8 FROGE
Общее предложение
649 675 271 791 611,8 FROGE
Максимальное предложение
690 420 000 000 000 FROGE

Froge Рыночная капитализация

Рыночная капитализация
JPY 397 401 180
3.87%

Разбавленная рыночная капитализация

JPY 397 401 180
2.26%

Froge Цена вчера

Вчерашняя мин. / макс цена
JPY <0.000001 / JPY <0.000001
Вчерашняя цена открытия / закрытия
JPY <0.000001 / JPY <0.000001
Вчерашнее изменение цены
2.33%
Вчерашний объем
JPY 13 486 678

Froge История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY <0.000001 / JPY <0.000001
Мин. / макс цена за 90 дней
JPY <0.000001 / JPY <0.000001
Мин. / макс цена за 52 недели
JPY <0.000001 / JPY <0.000001
Исторический макс.дек. 12, 2024 (8 месяцев назад)
JPY 0,00001087
94.36%
Исторический мин.сент. 7, 2024 (11 месяцев назад)
JPY <0.000001
286.45%

Data provided by Coingecko API

Конвертер FROGE JPY

Froge
FrogeFROGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROGE Safely with 3Commas

Use a proven backtested strategy for FROGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Froge в реальном времени (FROGE к JPY)

    FROGEJPY от TradingView

    Froge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Froge (JPY)

    Дата
    28.08.2025
    JPY 0,000001
    JPY 0
    JPY 0,000001
    JPY 0,000001
    27.08.2025
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    26.08.2025
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    25.08.2025
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    24.08.2025
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    23.08.2025
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    22.08.2025
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 54 minutes undefined 30 seconds

    Explore Our Other Products for FROGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 207
    0.80%
    КапитализацияJPY 2,23T
    ОбъёмJPY 34,99B
    2
    JPY 4 481,69
    0.23%
    КапитализацияJPY 540,19B
    ОбъёмJPY 28,8B
    3
    JPY 2,96
    0.42%
    КапитализацияJPY 175,86B
    ОбъёмJPY 5,57B
    5
    JPY 874,69
    2.49%
    КапитализацияJPY 121,75B
    ОбъёмJPY 1,64B
    6
    JPY 214,78
    5.42%
    КапитализацияJPY 116,11B
    ОбъёмJPY 11,97B
    9
    JPY 0,223102
    1.82%
    КапитализацияJPY 33,63B
    ОбъёмJPY 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    2975
    КапитализацияJPY 398,98M
    ОбъёмJPY 352 277
    2976
    JPY 15,11
    1.19%
    КапитализацияJPY 398,91M
    ОбъёмJPY 805 880
    2977
    JPY 0,396492
    32.92%
    КапитализацияJPY 398,48M
    ОбъёмJPY 13,09M
    2979
    JPY 0,00000061
    3.87%
    КапитализацияJPY 397,33M
    ОбъёмJPY 12,28M
    2980
    JPY 0,397176
    4.50%
    КапитализацияJPY 397,21M
    ОбъёмJPY 2,05M

    Data provided by Coingecko API