Цена Fujicoin (FJC) Текущая стоимость

Fujicoin logo
FJCFujicoin
JPY 0,000208 0.00%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 3
0.13%
В обращении
0 FJC
Дата эмиссии
28.06.2017

Data provided by Coingecko API

FJC Статистика цены

Fujicoin Цена сегодня

Fujicoin Цена
JPY 0,00020803

Объем

JPY 2,57
0.13%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Fujicoin Предложение

В обращении
0 FJC
Общее предложение
10 000 000 000 FJC
Максимальное предложение
0 FJC

Fujicoin Рыночная капитализация

Разбавленная рыночная капитализация

JPY 2 080 349
0.07%

Fujicoin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0002080349 / JPY 0,00020831591
Вчерашняя цена открытия / закрытия
JPY 0,0002080349 / JPY 0,00020831591
Вчерашнее изменение цены
0.07%
Вчерашний объем
JPY 2,5681909

Fujicoin История цены

Мин. / макс цена за 7 дней
JPY 0,0000013191519 / JPY 0,0000014126375
Мин. / максцена за 30 дней
JPY 0,00019641508 / JPY 0,00020871051
Мин. / макс цена за 90 дней
JPY 0,0001958978 / JPY 0,00020871051
Мин. / макс цена за 52 недели
JPY 0,0001958978 / JPY 0,00020871051
Исторический макс.янв. 7, 2018 (7 лет назад)
JPY 0,915183
99.98%
Исторический мин.авг. 27, 2021 (4 лет назад)
JPY 0,00001039
1901.91%

Data provided by Coingecko API

Конвертер FJC JPY

Fujicoin
FujicoinFJC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FJC Safely with 3Commas

Use a proven backtested strategy for FJC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fujicoin в реальном времени (FJC к JPY)

    FJCJPY от TradingView

    Fujicoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fujicoin (JPY)

    Дата
    26.08.2025
    JPY 0,000209
    JPY 0
    JPY 0,000209
    JPY 0,000207
    22.08.2025
    JPY 0,000197
    JPY 0
    JPY 0,000197
    JPY 0,000196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 34 minutes undefined 5 seconds

    Explore Our Other Products for FJC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 296
    0.46%
    КапитализацияJPY 2,22T
    ОбъёмJPY 37,71B
    2
    JPY 4 507,3
    1.81%
    КапитализацияJPY 544,24B
    ОбъёмJPY 35,56B
    3
    JPY 2,98
    1.29%
    КапитализацияJPY 177,08B
    ОбъёмJPY 6,4B
    5
    JPY 856,29
    0.88%
    КапитализацияJPY 119,27B
    ОбъёмJPY 1,28B
    6
    JPY 204,46
    3.87%
    КапитализацияJPY 110,51B
    ОбъёмJPY 12,55B
    9
    JPY 0,219015
    0.09%
    КапитализацияJPY 32,98B
    ОбъёмJPY 2,18B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 261 316
    0.64%
    КапитализацияJPY 323,99T
    ОбъёмJPY 7,94T
    2
    JPY 655 719
    2.26%
    КапитализацияJPY 79,12T
    ОбъёмJPY 6,57T
    3
    JPY 429,06
    0.68%
    КапитализацияJPY 25,53T
    ОбъёмJPY 911,57B
    4
    JPY 147,61
    0.13%
    КапитализацияJPY 24,67T
    ОбъёмJPY 16,43T
    5
    JPY 124 483
    0.92%
    КапитализацияJPY 17,34T
    ОбъёмJPY 304,24B

    Data provided by Coingecko API