Цена FUNGI (FUNGI) Текущая стоимость

FUNGI logo
FUNGIFUNGI
0,000964+ 0.22%
Рыночная капитализация
€968 092
0.34%
Объём (сутки)
1 889
156.56%
В обращении
999 642 430 FUNGI
Дата эмиссии
-

Data provided by Coingecko API

FUNGI Статистика цены

FUNGI Цена сегодня

FUNGI Цена
€0,00096368

Изменение цены

€0,0000021
0.22%
24ч. мин. / 24ч. макс.
€0,00092614 / €0,00101363

Объем

€1 888,77
156.56%
Объем / Рыночная капитализация
0,0019510232
Доминирование
0,000028829929%
Рейтинг
#3992

FUNGI Предложение

В обращении
999 642 433,214 FUNGI
Общее предложение
999 642 433,214 FUNGI
Максимальное предложение
1 000 000 000 FUNGI

FUNGI Рыночная капитализация

Рыночная капитализация
€968 092
0.34%

Разбавленная рыночная капитализация

€968 092
1.20%

FUNGI Цена вчера

Вчерашняя мин. / макс цена
€0,00094024422 / €0,00097359726
Вчерашняя цена открытия / закрытия
€0,00097359726 / €0,00094024422
Вчерашнее изменение цены
0.71%
Вчерашний объем
€2 532,4314

FUNGI История цены

Мин. / макс цена за 7 дней
€0,00085969953 / €0,0013591743
Мин. / максцена за 30 дней
€0,00093524363 / €0,00097359726
Мин. / макс цена за 90 дней
€0,0007412338 / €0,00099891303
Мин. / макс цена за 52 недели
€0,0007412338 / €0,0011652351
Исторический макс.янв. 28, 2025 (6 месяцев назад)
€0,00465256
79.19%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,0003385
186.01%

Data provided by Coingecko API

Конвертер FUNGI EUR

FUNGI
FUNGIFUNGI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUNGI Safely with 3Commas

Use a proven backtested strategy for FUNGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FUNGI в реальном времени (FUNGI к EUR)

    FUNGIEUR от TradingView

    FUNGI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FUNGI (EUR)

    Дата
    24.08.2025
    €0,000954
    €0
    €0,000974
    €0,000935
    23.08.2025
    €0,000933
    €0,000954
    €0,000966
    €0,000918
    22.08.2025
    €0,000867
    €0,000933
    €0,000932
    €0,000741
    21.08.2025
    €0,000995
    €0,000867
    €0,001003
    €0,000851
    20.08.2025
    €0,000954
    €0,000995
    €0,000997
    €0,000954
    19.08.2025
    €0,001165
    €0,000954
    €0,001165
    €0,000951
    18.08.2025
    €0,001047
    €0,001165
    €0,001047
    €0,00094

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 36 minutes undefined 0 seconds

    Explore Our Other Products for FUNGI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 222
    2.30%
    Капитализация€2,24T
    Объём€42,97B
    2
    4 677,17
    2.01%
    Капитализация€567,53B
    Объём€45,03B
    3
    2,98
    2.03%
    Капитализация€178,01B
    Объём€6,12B
    5
    872,98
    0.29%
    Капитализация€121,86B
    Объём€1,95B
    6
    203,61
    2.14%
    Капитализация€110,36B
    Объём€12,08B
    9
    0,23
    3.31%
    Капитализация€34,2B
    Объём€3,51B

    Data provided by Coingecko API

    Больше криптовалют

    3982
    Капитализация€968 660
    Объём€10 807
    3993
    0,01
    1.21%
    Капитализация€968 295
    Объём€1 177
    3994
    0,00134277
    0.13%
    Капитализация€969 251
    Объём€113 691
    3995
    0
    1.90%
    Капитализация€968 971
    Объём€26
    3998
    0,00016969
    1.50%
    Капитализация€967 633
    Объём€29 806

    Data provided by Coingecko API