Цена GAME by Virtuals (GAME) Текущая стоимость

GAME by Virtuals logo
GAMEGAME by Virtuals
BRL 0,082702+ 1.32%
Рыночная капитализация
BRL 82,7M
1.89%
Объём (сутки)
BRL 30 226 765
2.91%
В обращении
1 000 000 000 GAME
Дата эмиссии
-

Data provided by Coingecko API

GAME Статистика цены

GAME by Virtuals Цена сегодня

GAME by Virtuals Цена
BRL 0,082702

Изменение цены

BRL 0,00107829
1.32%
24ч. мин. / 24ч. макс.
BRL 0,079474 / BRL 0,083994

Объем

BRL 30 226 765
2.91%
Объем / Рыночная капитализация
0,36549208
Доминирование
0,00038975071%
Рейтинг
#1507

GAME by Virtuals Предложение

В обращении
1 000 000 000 GAME
Общее предложение
1 000 000 000 GAME
Максимальное предложение
1 000 000 000 GAME

GAME by Virtuals Рыночная капитализация

Рыночная капитализация
BRL 82 701 559
1.89%

Разбавленная рыночная капитализация

BRL 82 701 559
1.96%

GAME by Virtuals Цена вчера

Вчерашняя мин. / макс цена
BRL 0,080212194 / BRL 0,082017941
Вчерашняя цена открытия / закрытия
BRL 0,080212194 / BRL 0,082017941
Вчерашнее изменение цены
1.96%
Вчерашний объем
BRL 26 667 389

GAME by Virtuals История цены

Мин. / макс цена за 7 дней
BRL 0,014718673 / BRL 0,019623555
Мин. / максцена за 30 дней
BRL 0,080212194 / BRL 0,091397744
Мин. / макс цена за 90 дней
BRL 0,080212194 / BRL 0,10497265
Мин. / макс цена за 52 недели
BRL 0,080212194 / BRL 0,10625174
Исторический макс.янв. 2, 2025 (8 месяцев назад)
BRL 2,47
96.61%
Исторический мин.нояб. 20, 2024 (9 месяцев назад)
BRL 0,01520384
449.33%

Data provided by Coingecko API

Конвертер GAME BRL

GAME by Virtuals
GAME by VirtualsGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAME Safely with 3Commas

Use a proven backtested strategy for GAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GAME by Virtuals в реальном времени (GAME к BRL)

    GAMEBRL от TradingView

    GAME by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GAME by Virtuals (BRL)

    Дата
    01.09.2025
    BRL 0,089621
    BRL 0
    BRL 0,089621
    BRL 0,080212
    31.08.2025
    BRL 0,087658
    BRL 0,089621
    BRL 0,091891
    BRL 0,087658
    30.08.2025
    BRL 0,088227
    BRL 0,087658
    BRL 0,091787
    BRL 0,087218
    29.08.2025
    BRL 0,106252
    BRL 0,088227
    BRL 0,106252
    BRL 0,08612
    28.08.2025
    BRL 0,101249
    BRL 0,106252
    BRL 0,106235
    BRL 0,100327
    27.08.2025
    BRL 0,105042
    BRL 0,101249
    BRL 0,10534
    BRL 0,101358
    26.08.2025
    BRL 0,102048
    BRL 0,105042
    BRL 0,1056
    BRL 0,102048

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 24 minutes undefined 29 seconds

    Explore Our Other Products for GAME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 050
    2.08%
    КапитализацияBRL 2,21T
    ОбъёмBRL 51,35B
    2
    BRL 4 317,26
    0.73%
    КапитализацияBRL 521,12B
    ОбъёмBRL 33,29B
    3
    BRL 2,85
    4.09%
    КапитализацияBRL 169,71B
    ОбъёмBRL 7,73B
    5
    BRL 851,62
    0.77%
    КапитализацияBRL 118,53B
    ОбъёмBRL 1,33B
    6
    BRL 208,69
    6.56%
    КапитализацияBRL 112,99B
    ОбъёмBRL 8,68B
    9
    BRL 0,21
    2.80%
    КапитализацияBRL 32,36B
    ОбъёмBRL 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    1504
    BRL 0,14
    0.65%
    КапитализацияBRL 82,86M
    ОбъёмBRL 28,54M
    1505
    BRL 0,17
    0.05%
    КапитализацияBRL 82,77M
    ОбъёмBRL 91 666
    1506
    BRL 0,09
    0.73%
    КапитализацияBRL 82,74M
    ОбъёмBRL 28,47M
    1508
    BRL 6,82
    0.28%
    КапитализацияBRL 82,66M
    ОбъёмBRL 289 818
    1509
    BRL 0,00025945
    0.79%
    КапитализацияBRL 82,58M
    ОбъёмBRL 152 604

    Data provided by Coingecko API