Цена GameonForge (GO4) Текущая стоимость

GameonForge logo
GO4GameonForge
BTC 0,000002+ 13.12%
Рыночная капитализация
BTC 0
0%
Объём (сутки)
BTC 0
0.43%
В обращении
0 GO4
Дата эмиссии
-

Data provided by Coingecko API

GO4 Статистика цены

GameonForge Цена сегодня

GameonForge Цена
BTC 0,0000021

Изменение цены

BTC <0.000001
13.12%
24ч. мин. / 24ч. макс.
BTC 0,00000184 / BTC 0,00000225

Объем

BTC 0,14603639
0.43%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

GameonForge Предложение

В обращении
0 GO4
Общее предложение
100 000 000 GO4
Максимальное предложение
100 000 000 GO4

GameonForge Рыночная капитализация

Разбавленная рыночная капитализация

BTC 209,487
6.59%

GameonForge Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000022365983 / BTC 0,0000022489022
Вчерашняя цена открытия / закрытия
BTC 0,0000022365983 / BTC 0,0000022489022
Вчерашнее изменение цены
6.36%
Вчерашний объем
BTC 0,14097602

GameonForge История цены

Мин. / макс цена за 7 дней
BTC 0,14621994 / BTC 0,45002277
Мин. / максцена за 30 дней
BTC 0,0000018131061 / BTC 0,0000022489022
Мин. / макс цена за 90 дней
BTC 0,0000017174082 / BTC 0,0000027085214
Мин. / макс цена за 52 недели
BTC 0,0000013117997 / BTC 0,0000040549342
Исторический макс.июнь 20, 2025 (2 месяцев назад)
BTC 0,00001096
80.46%
Исторический мин.июль 30, 2025 (1 месяцев назад)
BTC <0.000001
599.11%

Data provided by Coingecko API

Конвертер GO4 BTC

GameonForge
GameonForgeGO4
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GO4 Safely with 3Commas

Use a proven backtested strategy for GO4 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GameonForge в реальном времени (GO4 к BTC)

    GO4BTC от TradingView

    GameonForge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GameonForge (BTC)

    Дата
    11.09.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    10.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    09.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    08.09.2025
    BTC 0,000003
    BTC 0,000002
    BTC 0,000003
    BTC 0,000002
    07.09.2025
    BTC 0,000004
    BTC 0,000003
    BTC 0,000004
    BTC 0,000003
    06.09.2025
    BTC 0,000002
    BTC 0,000004
    BTC 0,000004
    BTC 0,000002
    05.09.2025
    BTC 0,000001
    BTC 0,000002
    BTC 0,000002
    BTC 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 16 minutes undefined 36 seconds

    Explore Our Other Products for GO4

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 115 408
    1.04%
    КапитализацияBTC 2,3T
    ОбъёмBTC 49,64B
    2
    BTC 4 519,76
    2.34%
    КапитализацияBTC 545,58B
    ОбъёмBTC 37,34B
    3
    BTC 3,05
    1.39%
    КапитализацияBTC 181,71B
    ОбъёмBTC 5,9B
    5
    BTC 237,01
    6.18%
    КапитализацияBTC 128,5B
    ОбъёмBTC 12,34B
    6
    BTC 907,22
    1.36%
    КапитализацияBTC 126,29B
    ОбъёмBTC 1,31B
    8
    BTC 0,261664
    3.68%
    КапитализацияBTC 39,49B
    ОбъёмBTC 3,95B

    Data provided by Coingecko API

    Больше криптовалют

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    КапитализацияBTC 19,92M
    ОбъёмBTC 432 814
    2
    BTC 0,03884387
    0.80%
    КапитализацияBTC 4,69M
    ОбъёмBTC 316 981
    3
    BTC 0,00002643
    0.06%
    КапитализацияBTC 1,58M
    ОбъёмBTC 38 092
    4
    BTC 0,00000877
    1.60%
    КапитализацияBTC 1,48M
    ОбъёмBTC 866 268
    5
    BTC 0,00787382
    0.13%
    КапитализацияBTC 1,1M
    ОбъёмBTC 15 985

    Data provided by Coingecko API