Цена Gameswap (GSWAP) Текущая стоимость

Gameswap logo
GSWAPGameswap
INR 5,53 -2.03%
Рыночная капитализация
INR 48,48M
2.67%
Объём (сутки)
INR 4 760 915
0.17%
В обращении
8 760 545 GSWAP
Дата эмиссии
-

Data provided by Coingecko API

GSWAP Статистика цены

Gameswap Цена сегодня

Gameswap Цена
INR 5,53

Изменение цены

INR -0,1143862
2.03%
24ч. мин. / 24ч. макс.
INR 4,91 / INR 5,72

Объем

INR 4 760 915
0.17%
Объем / Рыночная капитализация
0,098196929
Доминирование
0,000013867825%
Рейтинг
#4970

Gameswap Предложение

В обращении
8 760 545,457 GSWAP
Общее предложение
20 000 000 GSWAP
Максимальное предложение
20 000 000 GSWAP

Gameswap Рыночная капитализация

Рыночная капитализация
INR 48 483 339
2.67%

Разбавленная рыночная капитализация

INR 110 685 660
0.76%

Gameswap Цена вчера

Вчерашняя мин. / макс цена
INR 5,568677 / INR 5,5850334
Вчерашняя цена открытия / закрытия
INR 5,5850334 / INR 5,568677
Вчерашнее изменение цены
0.84%
Вчерашний объем
INR 4 993 988,4

Gameswap История цены

Мин. / макс цена за 7 дней
INR 0,055148158 / INR 0,068593871
Мин. / максцена за 30 дней
INR 4,9153362 / INR 5,7520497
Мин. / макс цена за 90 дней
INR 4,8358453 / INR 5,7562088
Мин. / макс цена за 52 недели
INR 4,8358453 / INR 5,9883172
Исторический макс.нояб. 27, 2021 (3 лет назад)
INR 633,64
99.13%
Исторический мин.июль 15, 2025 (1 месяцев назад)
INR 3,5
57.61%

Data provided by Coingecko API

Конвертер GSWAP INR

Gameswap
GameswapGSWAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GSWAP Safely with 3Commas

Use a proven backtested strategy for GSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gameswap в реальном времени (GSWAP к INR)

    GSWAPINR от TradingView

    Gameswap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gameswap (INR)

    Дата
    28.08.2025
    INR 5,53942
    INR 0
    INR 5,716804
    INR 4,915336
    27.08.2025
    INR 5,009093
    INR 5,53942
    INR 5,756209
    INR 5,009093
    26.08.2025
    INR 4,92122
    INR 5,009093
    INR 5,688537
    INR 4,835845
    25.08.2025
    INR 5,61472
    INR 4,92122
    INR 5,7133
    INR 4,881333
    24.08.2025
    INR 5,59745
    INR 5,61472
    INR 5,768182
    INR 5,514783
    23.08.2025
    INR 5,839741
    INR 5,59745
    INR 5,839741
    INR 5,520737
    22.08.2025
    INR 5,221129
    INR 5,839741
    INR 5,988317
    INR 5,190919

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 24 minutes undefined 18 seconds

    Explore Our Other Products for GSWAP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 006
    1.79%
    КапитализацияINR 2,21T
    ОбъёмINR 33,67B
    2
    INR 4 454,24
    2.54%
    КапитализацияINR 537,67B
    ОбъёмINR 27,52B
    3
    INR 2,89
    3.47%
    КапитализацияINR 172,11B
    ОбъёмINR 5,69B
    5
    INR 867,52
    0.31%
    КапитализацияINR 120,77B
    ОбъёмINR 1,5B
    6
    INR 213,16
    1.25%
    КапитализацияINR 115,27B
    ОбъёмINR 12,54B
    9
    INR 0,218638
    2.23%
    КапитализацияINR 32,95B
    ОбъёмINR 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    4967
    INR 44,26
    0.74%
    КапитализацияINR 48,56M
    ОбъёмINR 2,97M
    4966
    INR 0,67163
    10.32%
    КапитализацияINR 48,53M
    ОбъёмINR 745,81M
    4968
    INR 2 119,29
    0.15%
    КапитализацияINR 48,48M
    ОбъёмINR 1 139
    4971
    INR 0,158313
    0.45%
    КапитализацияINR 48,48M
    ОбъёмINR 206 838
    4972
    INR 0,058292
    1.78%
    КапитализацияINR 48,47M
    ОбъёмINR 1,52M

    Data provided by Coingecko API