Цена Gari Network (GARI) Текущая стоимость

Gari Network logo
GARIGari Network
INR 0,54027 -8.34%
Рыночная капитализация
INR 357,35M
8.01%
Объём (сутки)
INR 49 328 284
9.35%
В обращении
660 348 770 GARI
Дата эмиссии
-

Data provided by Coingecko API

GARI Статистика цены

Gari Network Цена сегодня

Gari Network Цена
INR 0,54027

Изменение цены

INR -0,049142055
8.34%
24ч. мин. / 24ч. макс.
INR 0,537169 / INR 0,610493

Объем

INR 49 328 284
9.35%
Объем / Рыночная капитализация
0,13803983
Доминирование
0,00010497148%
Рейтинг
#2565

Gari Network Предложение

В обращении
660 348 764,804 GARI
Общее предложение
997 400 772,79 GARI
Максимальное предложение
1 000 000 000 GARI

Gari Network Рыночная капитализация

Рыночная капитализация
INR 357 348 190
8.01%

Разбавленная рыночная капитализация

INR 539 744 120
3.36%

Gari Network Цена вчера

Вчерашняя мин. / макс цена
INR 0,55749777 / INR 0,56240736
Вчерашняя цена открытия / закрытия
INR 0,56240736 / INR 0,55749777
Вчерашнее изменение цены
3.52%
Вчерашний объем
INR 110 127 710

Gari Network История цены

Мин. / макс цена за 7 дней
INR 0,0049858915 / INR 0,010089544
Мин. / максцена за 30 дней
INR 0,55574426 / INR 0,74368404
Мин. / макс цена за 90 дней
INR 0,43523667 / INR 0,8823201
Мин. / макс цена за 52 недели
INR 0,43523667 / INR 0,8823201
Исторический макс.февр. 21, 2022 (3 лет назад)
INR 73,19
99.26%
Исторический мин.авг. 2, 2025 (22 дней назад)
INR 0,145263
273.08%

Data provided by Coingecko API

Конвертер GARI INR

Gari Network
Gari NetworkGARI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GARI Safely with 3Commas

Use a proven backtested strategy for GARI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gari Network в реальном времени (GARI к INR)

    GARIINR от TradingView

    Gari Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gari Network (INR)

    Дата
    23.08.2025
    INR 0,601257
    INR 0
    INR 0,655143
    INR 0,555744
    22.08.2025
    INR 0,435237
    INR 0,601257
    INR 0,88232
    INR 0,435237
    21.08.2025
    INR 0,511543
    INR 0,435237
    INR 0,515381
    INR 0,460739
    20.08.2025
    INR 0,552662
    INR 0,511543
    INR 0,552662
    INR 0,492707
    19.08.2025
    INR 0,611347
    INR 0,552662
    INR 0,638042
    INR 0,522821
    18.08.2025
    INR 0,647895
    INR 0,611347
    INR 0,66176
    INR 0,537118
    17.08.2025
    INR 0,859005
    INR 0,647895
    INR 0,859005
    INR 0,665219

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 52 minutes undefined 3 seconds

    Explore Our Other Products for GARI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 114 305
    0.69%
    КапитализацияINR 2,28T
    ОбъёмINR 26,74B
    2
    INR 4 907,66
    3.29%
    КапитализацияINR 591,46B
    ОбъёмINR 26,25B
    3
    INR 3,05
    1.04%
    КапитализацияINR 181,53B
    ОбъёмINR 3,48B
    5
    INR 873,74
    0.79%
    КапитализацияINR 121,72B
    ОбъёмINR 1,39B
    6
    INR 209,15
    2.84%
    КапитализацияINR 112,96B
    ОбъёмINR 7,69B
    9
    INR 0,235374
    0.52%
    КапитализацияINR 35,45B
    ОбъёмINR 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    2562
    INR 5,3
    7.08%
    КапитализацияINR 362,52M
    ОбъёмINR 7,79M
    2563
    INR 1,2
    3.58%
    КапитализацияINR 361,46M
    ОбъёмINR 11,12M
    2564
    INR 0,00195381
    1.27%
    КапитализацияINR 359,54M
    ОбъёмINR 227
    2566
    INR 22,9
    5.83%
    КапитализацияINR 357,79M
    ОбъёмINR 925 006
    2567
    INR 0,00087251
    1.41%
    КапитализацияINR 357,77M
    ОбъёмINR 2,37M

    Data provided by Coingecko API