Цена Gelato (GEL) Текущая стоимость

Gelato logo
GELGelato
JPY 9,08+ 10.57%
Рыночная капитализация
JPY 2,45B
10.50%
Объём (сутки)
JPY 59 126 116
31.83%
В обращении
269 480 240 GEL
Дата эмиссии
-

Data provided by Coingecko API

GEL Статистика цены

Gelato Цена сегодня

Gelato Цена
JPY 9,08

Изменение цены

JPY 0,868024
10.57%
24ч. мин. / 24ч. макс.
JPY 7,89 / JPY 9,23

Объем

JPY 59 126 116
31.83%
Объем / Рыночная капитализация
0,024176056
Доминирование
0,00041926709%
Рейтинг
#1435

Gelato Предложение

В обращении
269 480 240,716 GEL
Общее предложение
420 690 000 GEL
Максимальное предложение
420 690 000 GEL

Gelato Рыночная капитализация

Рыночная капитализация
JPY 2 445 647 700
10.50%

Разбавленная рыночная капитализация

JPY 3 817 940 500
4.43%

Gelato Цена вчера

Вчерашняя мин. / макс цена
JPY 8,4630055 / JPY 8,9173367
Вчерашняя цена открытия / закрытия
JPY 8,9173367 / JPY 8,4630055
Вчерашнее изменение цены
4.49%
Вчерашний объем
JPY 44 706 376

Gelato История цены

Мин. / макс цена за 7 дней
JPY 0,051653473 / JPY 0,062394861
Мин. / максцена за 30 дней
JPY 7,9534062 / JPY 8,9173367
Мин. / макс цена за 90 дней
JPY 7,9534062 / JPY 8,9173367
Мин. / макс цена за 52 недели
JPY 7,6031072 / JPY 8,9173367
Исторический макс.нояб. 25, 2021 (3 лет назад)
JPY 478,91
98.11%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 4,86
86.09%

Data provided by Coingecko API

Конвертер GEL JPY

Gelato
GelatoGEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEL Safely with 3Commas

Use a proven backtested strategy for GEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gelato в реальном времени (GEL к JPY)

    GELJPY от TradingView

    Gelato обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gelato (JPY)

    Дата
    05.09.2025
    JPY 8,212576
    JPY 0
    JPY 8,917337
    JPY 7,953406
    04.09.2025
    JPY 8,531879
    JPY 8,212576
    JPY 8,531879
    JPY 8,099533
    03.09.2025
    JPY 8,179191
    JPY 8,531879
    JPY 8,511572
    JPY 8,090526
    02.09.2025
    JPY 7,636508
    JPY 8,179191
    JPY 8,610046
    JPY 7,636508
    01.09.2025
    JPY 8,143578
    JPY 7,636508
    JPY 8,571839
    JPY 7,603107
    31.08.2025
    JPY 7,718968
    JPY 8,143578
    JPY 8,533296
    JPY 7,718968
    30.08.2025
    JPY 7,635792
    JPY 7,718968
    JPY 8,027038
    JPY 7,622031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 25 minutes undefined 10 seconds

    Explore Our Other Products for GEL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 814
    0.00%
    КапитализацияJPY 2,21T
    ОбъёмJPY 55,82B
    2
    JPY 4 316,64
    0.09%
    КапитализацияJPY 521,05B
    ОбъёмJPY 38,03B
    4
    JPY 2,82
    0.78%
    КапитализацияJPY 167,82B
    ОбъёмJPY 6,37B
    5
    JPY 852,94
    0.89%
    КапитализацияJPY 118,65B
    ОбъёмJPY 970,27M
    6
    JPY 203,75
    0.57%
    КапитализацияJPY 110,33B
    ОбъёмJPY 7,35B
    9
    JPY 0,217776
    2.12%
    КапитализацияJPY 32,84B
    ОбъёмJPY 2,08B

    Data provided by Coingecko API

    Больше криптовалют

    1428
    JPY 11,45
    0.98%
    КапитализацияJPY 2,46B
    ОбъёмJPY 11,37M
    1429
    JPY 169,15
    0.09%
    КапитализацияJPY 2,46B
    ОбъёмJPY 8,96M
    КапитализацияJPY 2,45B
    ОбъёмJPY 168 042
    1445
    JPY 6,55
    19.92%
    КапитализацияJPY 2,45B
    ОбъёмJPY 1,32B
    1432
    JPY 16,12
    5.89%
    КапитализацияJPY 2,44B
    ОбъёмJPY 1,15B

    Data provided by Coingecko API