Цена gib (GIB) Текущая стоимость

gib logo
GIBgib
RUB 0,063655 -5.84%
Рыночная капитализация
RUB 63,29M
6.44%
Объём (сутки)
RUB 1 977 955
5.07%
В обращении
999 933 620 GIB
Дата эмиссии
-

Data provided by Coingecko API

GIB Статистика цены

gib Цена сегодня

gib Цена
RUB 0,063655

Изменение цены

RUB -0,003948265
5.84%
24ч. мин. / 24ч. макс.
RUB 0,061238 / RUB 0,067686

Объем

RUB 1 977 955
5.07%
Объем / Рыночная капитализация
0,031254585
Доминирование
0,000019935958%
Рейтинг
#4458

gib Предложение

В обращении
999 933 621,462 GIB
Общее предложение
999 933 621,462 GIB
Максимальное предложение
999 999 900 GIB

gib Рыночная капитализация

Рыночная капитализация
RUB 63 285 275
6.44%

Разбавленная рыночная капитализация

RUB 63 285 275
1.20%

gib Цена вчера

Вчерашняя мин. / макс цена
RUB 0,064040624 / RUB 0,064072353
Вчерашняя цена открытия / закрытия
RUB 0,064040624 / RUB 0,064072353
Вчерашнее изменение цены
0.63%
Вчерашний объем
RUB 2 719 102,5

gib История цены

Мин. / макс цена за 7 дней
RUB 0,00075412209 / RUB 0,00095333325
Мин. / максцена за 30 дней
RUB 0,061307783 / RUB 0,068829833
Мин. / макс цена за 90 дней
RUB 0,061307783 / RUB 0,073220856
Мин. / макс цена за 52 недели
RUB 0,061307783 / RUB 0,076764229
Исторический макс.май 25, 2025 (3 месяцев назад)
RUB 1,21
94.77%
Исторический мин.июнь 7, 2025 (3 месяцев назад)
RUB 0,02758481
130.00%

Data provided by Coingecko API

Конвертер GIB RUB

gib
gibGIB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIB Safely with 3Commas

Use a proven backtested strategy for GIB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости gib в реальном времени (GIB к RUB)

    GIBRUB от TradingView

    gib обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на gib (RUB)

    Дата
    04.09.2025
    RUB 0,06883
    RUB 0
    RUB 0,06883
    RUB 0,061308
    03.09.2025
    RUB 0,064362
    RUB 0,06883
    RUB 0,0672
    RUB 0,062376
    02.09.2025
    RUB 0,067381
    RUB 0,064362
    RUB 0,072231
    RUB 0,064026
    01.09.2025
    RUB 0,066464
    RUB 0,067381
    RUB 0,073221
    RUB 0,063826
    31.08.2025
    RUB 0,069659
    RUB 0,066464
    RUB 0,076764
    RUB 0,069281
    30.08.2025
    RUB 0,066856
    RUB 0,069659
    RUB 0,069811
    RUB 0,061975
    29.08.2025
    RUB 0,065363
    RUB 0,066856
    RUB 0,073354
    RUB 0,063825

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 19 minutes undefined 55 seconds

    Explore Our Other Products for GIB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 893
    0.89%
    КапитализацияRUB 2,21T
    ОбъёмRUB 38,54B
    2
    RUB 4 318,3
    3.46%
    КапитализацияRUB 521,41B
    ОбъёмRUB 30,84B
    4
    RUB 2,8
    1.44%
    КапитализацияRUB 166,4B
    ОбъёмRUB 4,52B
    5
    RUB 845,97
    1.09%
    КапитализацияRUB 117,74B
    ОбъёмRUB 927,38M
    6
    RUB 202,73
    3.69%
    КапитализацияRUB 109,7B
    ОбъёмRUB 5,09B
    9
    RUB 0,213554
    2.57%
    КапитализацияRUB 32,17B
    ОбъёмRUB 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    4455
    RUB 0,06363
    8.46%
    КапитализацияRUB 63,61M
    ОбъёмRUB 4,06M
    4456
    RUB 0,00000098
    2.19%
    КапитализацияRUB 63,6M
    ОбъёмRUB 13 746
    4457
    RUB 0,206485
    8.76%
    КапитализацияRUB 63,55M
    ОбъёмRUB 753 280
    4459
    RUB 0,00150928
    1.64%
    КапитализацияRUB 63,5M
    ОбъёмRUB 6,9M
    4460
    RUB 0,115336
    3.49%
    КапитализацияRUB 63,42M
    ОбъёмRUB 238 785

    Data provided by Coingecko API