Цена Goat Trading (GOAT) Текущая стоимость

Goat Trading logo
GOATGoat Trading
BRL 0,000311 -4.66%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 26 838
0.42%
В обращении
0 GOAT
Дата эмиссии
-

Data provided by Coingecko API

GOAT Статистика цены

Goat Trading Цена сегодня

Goat Trading Цена
BRL 0,00031114

Изменение цены

BRL -0,000015208184
4.66%
24ч. мин. / 24ч. макс.
BRL 0,00030424 / BRL 0,00032721

Объем

BRL 26 838
0.42%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Goat Trading Предложение

В обращении
0 GOAT
Общее предложение
8 888 888 888 GOAT
Максимальное предложение
8 888 888 888 GOAT

Goat Trading Рыночная капитализация

Разбавленная рыночная капитализация

BRL 2 765 675
4.65%

Goat Trading Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00032562142 / BRL 0,00032698651
Вчерашняя цена открытия / закрытия
BRL 0,00032698651 / BRL 0,00032562142
Вчерашнее изменение цены
4.65%
Вчерашний объем
BRL 40 483,948

Goat Trading История цены

Мин. / макс цена за 7 дней
BRL 0,000055440227 / BRL 0,000065072991
Мин. / максцена за 30 дней
BRL 0,00031097882 / BRL 0,00035311858
Мин. / макс цена за 90 дней
BRL 0,00030002033 / BRL 0,00035311858
Мин. / макс цена за 52 недели
BRL 0,00030002033 / BRL 0,00035311858
Исторический макс.сент. 17, 2024 (11 месяцев назад)
BRL 0,00473699
93.43%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,00016358
90.31%

Data provided by Coingecko API

Конвертер GOAT BRL

Goat Trading
Goat TradingGOAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAT Safely with 3Commas

Use a proven backtested strategy for GOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Goat Trading в реальном времени (GOAT к BRL)

    GOATBRL от TradingView

    Goat Trading обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Goat Trading (BRL)

    Дата
    28.08.2025
    BRL 0,000311
    BRL 0
    BRL 0,000353
    BRL 0,000311
    25.08.2025
    BRL 0,000327
    BRL 0
    BRL 0,000327
    BRL 0,000327
    24.08.2025
    BRL 0,000331
    BRL 0,000327
    BRL 0,000337
    BRL 0,000324
    23.08.2025
    BRL 0,000339
    BRL 0,000331
    BRL 0,000339
    BRL 0,000329
    22.08.2025
    BRL 0,00031
    BRL 0,000339
    BRL 0,000341
    BRL 0,000306

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 28 minutes undefined 18 seconds

    Explore Our Other Products for GOAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 436
    3.52%
    КапитализацияBRL 2,16T
    ОбъёмBRL 51,69B
    2
    BRL 4 363,53
    3.01%
    КапитализацияBRL 527,73B
    ОбъёмBRL 37,04B
    3
    BRL 2,82
    4.98%
    КапитализацияBRL 167,7B
    ОбъёмBRL 7,41B
    5
    BRL 861,32
    1.55%
    КапитализацияBRL 119,85B
    ОбъёмBRL 1,54B
    6
    BRL 204,52
    4.44%
    КапитализацияBRL 110,64B
    ОбъёмBRL 13,45B
    9
    BRL 0,21
    4.94%
    КапитализацияBRL 32,17B
    ОбъёмBRL 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API