Цена Gode Chain (GODE) Текущая стоимость

Gode Chain logo
GODEGode Chain
0,000436+ 10.81%
Рыночная капитализация
€0
0%
Объём (сутки)
260
0.00%
В обращении
0 GODE
Дата эмиссии
-

Data provided by Coingecko API

GODE Статистика цены

Gode Chain Цена сегодня

Gode Chain Цена
€0,00043551

Изменение цены

€0,0000425
10.81%
24ч. мин. / 24ч. макс.
€0,00035749 / €0,00043775

Объем

€260,43
0.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Gode Chain Предложение

В обращении
0 GODE
Общее предложение
10 000 000 000 GODE
Максимальное предложение
10 000 000 000 GODE

Gode Chain Рыночная капитализация

Разбавленная рыночная капитализация

€4 355 064
0.12%

Gode Chain Цена вчера

Вчерашняя мин. / макс цена
€0,00043604264 / €0,0004360543
Вчерашняя цена открытия / закрытия
€0,0004360543 / €0,00043604264
Вчерашнее изменение цены
0.12%
Вчерашний объем
€260,75744

Gode Chain История цены

Мин. / макс цена за 7 дней
€0,00025874833 / €0,00050856275
Мин. / максцена за 30 дней
€0,00035940621 / €0,00043609459
Мин. / макс цена за 90 дней
€0,00035940621 / €0,00043609459
Мин. / макс цена за 52 недели
€0,00022064545 / €0,00043609459
Исторический макс.дек. 10, 2022 (2 лет назад)
€0,090217
99.52%
Исторический мин.апр. 10, 2025 (4 месяцев назад)
€0,00013992
211.26%

Data provided by Coingecko API

Конвертер GODE EUR

Gode Chain
Gode ChainGODE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GODE Safely with 3Commas

Use a proven backtested strategy for GODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gode Chain в реальном времени (GODE к EUR)

    GODEEUR от TradingView

    Gode Chain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gode Chain (EUR)

    Дата
    03.09.2025
    €0,000393
    €0
    €0,000436
    €0,000359
    02.09.2025
    €0,000392
    €0,000393
    €0,000393
    €0,000354
    01.09.2025
    €0,000221
    €0,000392
    €0,000355
    €0,000221

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 24 minutes undefined 17 seconds

    Explore Our Other Products for GODE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 051
    0.44%
    Капитализация€2,23T
    Объём€35,56B
    2
    4 475,27
    3.47%
    Капитализация€540,53B
    Объём€29,67B
    3
    2,85
    0.09%
    Капитализация€169,81B
    Объём€4,24B
    5
    856,62
    0.37%
    Капитализация€119,15B
    Объём€839,3M
    6
    211,6
    0.95%
    Капитализация€114,51B
    Объём€6,81B
    9
    0,22
    2.63%
    Капитализация€33,28B
    Объём€1,68B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API