Цена gooch coin (GOOCH COIN) Текущая стоимость

gooch coin logo
GOOCH COINgooch coin
JPY 0,0076 -4.77%
Рыночная капитализация
JPY 7,61M
4.24%
Объём (сутки)
JPY 15 717
0.09%
В обращении
999 426 650 GOOCH COIN
Дата эмиссии
-

Data provided by Coingecko API

GOOCH COIN Статистика цены

gooch coin Цена сегодня

gooch coin Цена
JPY 0,00759997

Изменение цены

JPY -0,00038032798
4.77%
24ч. мин. / 24ч. макс.
JPY 0,00739004 / JPY 0,00801631

Объем

JPY 15 717,08
0.09%
Объем / Рыночная капитализация
0,0020664938
Доминирование
0,0000012960053%
Рейтинг
#8407

gooch coin Предложение

В обращении
999 426 647,779 GOOCH COIN
Общее предложение
999 426 647,779 GOOCH COIN
Максимальное предложение
1 000 000 000 GOOCH COIN

gooch coin Рыночная капитализация

Рыночная капитализация
JPY 7 605 675
4.24%

Разбавленная рыночная капитализация

JPY 7 605 675
1.73%

gooch coin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0074772841 / JPY 0,0074840098
Вчерашняя цена открытия / закрытия
JPY 0,0074772841 / JPY 0,0074840098
Вчерашнее изменение цены
1.60%
Вчерашний объем
JPY 12 946,956

gooch coin История цены

Мин. / макс цена за 7 дней
JPY 0,000047744557 / JPY 0,000054413527
Мин. / максцена за 30 дней
JPY 0,0074237253 / JPY 0,0079970321
Мин. / макс цена за 90 дней
JPY 0,0070958625 / JPY 0,0079970321
Мин. / макс цена за 52 недели
JPY 0,007034711 / JPY 0,0080124493
Исторический макс.дек. 15, 2024 (8 месяцев назад)
JPY 0,489848
98.45%
Исторический мин.март 10, 2025 (5 месяцев назад)
JPY 0,00305132
148.19%

Data provided by Coingecko API

Конвертер GOOCH COIN JPY

gooch coin
gooch coinGOOCH COIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOCH COIN Safely with 3Commas

Use a proven backtested strategy for GOOCH COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости gooch coin в реальном времени (GOOCH COIN к JPY)

    GOOCH COINJPY от TradingView

    gooch coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на gooch coin (JPY)

    Дата
    29.08.2025
    JPY 0,007891
    JPY 0
    JPY 0,007997
    JPY 0,007424
    28.08.2025
    JPY 0,007625
    JPY 0,007891
    JPY 0,007932
    JPY 0,007625
    27.08.2025
    JPY 0,007425
    JPY 0,007625
    JPY 0,00792
    JPY 0,007365
    26.08.2025
    JPY 0,007069
    JPY 0,007425
    JPY 0,007414
    JPY 0,007035
    25.08.2025
    JPY 0,007733
    JPY 0,007069
    JPY 0,008012
    JPY 0,007057
    24.08.2025
    JPY 0,007689
    JPY 0,007733
    JPY 0,007986
    JPY 0,007643
    23.08.2025
    JPY 0,007579
    JPY 0,007689
    JPY 0,007852
    JPY 0,007416

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 37 minutes undefined 13 seconds

    Explore Our Other Products for GOOCH COIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 510
    2.85%
    КапитализацияJPY 2,16T
    ОбъёмJPY 53,86B
    2
    JPY 4 363,06
    2.74%
    КапитализацияJPY 526,23B
    ОбъёмJPY 37,85B
    3
    JPY 2,82
    3.86%
    КапитализацияJPY 167,66B
    ОбъёмJPY 7,2B
    5
    JPY 860,53
    1.31%
    КапитализацияJPY 119,75B
    ОбъёмJPY 1,47B
    6
    JPY 206,11
    5.04%
    КапитализацияJPY 111,39B
    ОбъёмJPY 12,58B
    9
    JPY 0,217945
    1.94%
    КапитализацияJPY 32,85B
    ОбъёмJPY 2,42B

    Data provided by Coingecko API

    Больше криптовалют

    8405
    JPY 0,00000002
    0.03%
    КапитализацияJPY 7,61M
    ОбъёмJPY 960
    КапитализацияJPY 7,61M
    ОбъёмJPY 8 443
    8406
    JPY 0,00007629
    0%
    КапитализацияJPY 7,63M
    ОбъёмJPY 47 672
    8409
    JPY 0,00762056
    8.05%
    КапитализацияJPY 7,59M
    ОбъёмJPY 419 701
    8410
    JPY 0,884438
    0.88%
    КапитализацияJPY 7,59M
    ОбъёмJPY 182 828

    Data provided by Coingecko API