Цена Governance OHM (GOHM) Текущая стоимость

Governance OHM logo
GOHMGovernance OHM
ETH 1,399865+ 1.52%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 9
192.27%
В обращении
0 GOHM
Дата эмиссии
-

Data provided by Coingecko API

GOHM Статистика цены

Governance OHM Цена сегодня

Governance OHM Цена
ETH 1,399865

Изменение цены

ETH 0,02093712
1.52%
24ч. мин. / 24ч. макс.
ETH 1,366817 / ETH 1,403527

Объем

ETH 9,360643
192.27%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Governance OHM Предложение

В обращении
0 GOHM
Общее предложение
0 GOHM
Максимальное предложение
0 GOHM

Governance OHM Рыночная капитализация

Разбавленная рыночная капитализация

--

Governance OHM Цена вчера

Вчерашняя мин. / макс цена
ETH 1,395619 / ETH 1,4028294
Вчерашняя цена открытия / закрытия
ETH 1,4028294 / ETH 1,395619
Вчерашнее изменение цены
0.05%
Вчерашний объем
ETH 6,8186454

Governance OHM История цены

Мин. / макс цена за 7 дней
ETH 5 736,1278 / ETH 6 174,547
Мин. / максцена за 30 дней
ETH 1,3668172 / ETH 1,4028294
Мин. / макс цена за 90 дней
ETH 1,2919094 / ETH 1,4028294
Мин. / макс цена за 52 недели
ETH 1,2254294 / ETH 1,4028294
Исторический макс.дек. 3, 2021 (3 лет назад)
ETH 7,005161
80.02%
Исторический мин.март 12, 2024 (1 лет назад)
ETH 0,76168225
83.78%

Data provided by Coingecko API

Конвертер GOHM ETH

Governance OHM
Governance OHMGOHM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOHM Safely with 3Commas

Use a proven backtested strategy for GOHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Governance OHM в реальном времени (GOHM к ETH)

    GOHMETH от TradingView

    Governance OHM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Governance OHM (ETH)

    Дата
    30.08.2025
    ETH 1,38005
    ETH 0
    ETH 1,402829
    ETH 1,366817
    29.08.2025
    ETH 1,338788
    ETH 1,38005
    ETH 1,396738
    ETH 1,319331
    28.08.2025
    ETH 1,334891
    ETH 1,338788
    ETH 1,346365
    ETH 1,314729
    27.08.2025
    ETH 1,311161
    ETH 1,334891
    ETH 1,332588
    ETH 1,291909
    26.08.2025
    ETH 1,366445
    ETH 1,311161
    ETH 1,376647
    ETH 1,325734
    25.08.2025
    ETH 1,278316
    ETH 1,366445
    ETH 1,374604
    ETH 1,278178
    24.08.2025
    ETH 1,288379
    ETH 1,278316
    ETH 1,288379
    ETH 1,225429

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 43 minutes undefined 16 seconds

    Explore Our Other Products for GOHM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 836
    0.53%
    КапитализацияETH 2,17T
    ОбъёмETH 27,73B
    2
    eth
    EthereumETH
    ETH 4 382,03
    0.75%
    КапитализацияETH 527,9B
    ОбъёмETH 19,09B
    3
    ETH 2,82
    0.10%
    КапитализацияETH 167,65B
    ОбъёмETH 3,05B
    5
    ETH 861,65
    0.25%
    КапитализацияETH 120,03B
    ОбъёмETH 742,15M
    6
    ETH 203,48
    0.46%
    КапитализацияETH 109,83B
    ОбъёмETH 5,71B
    9
    ETH 0,216508
    1.30%
    КапитализацияETH 32,55B
    ОбъёмETH 1,04B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 24,622107
    1.97%
    КапитализацияETH 490,08M
    ОбъёмETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,24M
    3
    ETH 0,00065422
    0.29%
    КапитализацияETH 38,9M
    ОбъёмETH 1,33M
    4
    ETH 0,0002182
    0.12%
    КапитализацияETH 36,49M
    ОбъёмETH 18,12M
    5
    ETH 0,18893111
    1.13%
    КапитализацияETH 26,28M
    ОбъёмETH 316 701

    Data provided by Coingecko API