Цена Guufy (GUUFY) Текущая стоимость

Guufy logo
GUUFYGuufy
RUB 0,000286 -0.50%
Рыночная капитализация
RUB 2,08M
8.44%
Объём (сутки)
RUB 706
0.09%
В обращении
7 298 070 800 GUUFY
Дата эмиссии
-

Data provided by Coingecko API

GUUFY Статистика цены

Guufy Цена сегодня

Guufy Цена
RUB 0,00028558

Изменение цены

RUB -0,0000014325856
0.50%
24ч. мин. / 24ч. макс.
RUB 0,0002815 / RUB 0,00028702

Объем

RUB 706,19
0.09%
Объем / Рыночная капитализация
0,00033882813
Доминирование
<0.000001%
Рейтинг
#9664

Guufy Предложение

В обращении
7 298 070 785,567 GUUFY
Общее предложение
7 298 070 785,567 GUUFY
Максимальное предложение
8 100 000 000 GUUFY

Guufy Рыночная капитализация

Рыночная капитализация
RUB 2 084 213
8.44%

Разбавленная рыночная капитализация

RUB 2 084 213
0.44%

Guufy Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00028419756 / RUB 0,00028444395
Вчерашняя цена открытия / закрытия
RUB 0,00028419756 / RUB 0,00028444395
Вчерашнее изменение цены
0.44%
Вчерашний объем
RUB 702,76448

Guufy История цены

Мин. / макс цена за 7 дней
RUB 0,0000034940507 / RUB 0,000003512811
Мин. / максцена за 30 дней
RUB 0,00028405546 / RUB 0,00028556891
Мин. / макс цена за 90 дней
RUB 0,00028405546 / RUB 0,00028556891
Мин. / макс цена за 52 недели
RUB 0,00028405546 / RUB 0,00028556891
Исторический макс.апр. 17, 2024 (1 лет назад)
RUB 0,0442263
99.35%
Исторический мин.апр. 10, 2025 (4 месяцев назад)
RUB 0,00017793
60.50%

Data provided by Coingecko API

Конвертер GUUFY RUB

Guufy
GuufyGUUFY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUUFY Safely with 3Commas

Use a proven backtested strategy for GUUFY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Guufy в реальном времени (GUUFY к RUB)

    GUUFYRUB от TradingView

    Guufy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Guufy (RUB)

    Дата
    04.09.2025
    RUB 0,000286
    RUB 0
    RUB 0,000286
    RUB 0,000284

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 56 minutes undefined 13 seconds

    Explore Our Other Products for GUUFY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 709
    0.79%
    КапитализацияRUB 2,2T
    ОбъёмRUB 56,46B
    2
    RUB 4 289,31
    1.24%
    КапитализацияRUB 517,74B
    ОбъёмRUB 38,8B
    4
    RUB 2,81
    0.72%
    КапитализацияRUB 167,44B
    ОбъёмRUB 6,61B
    5
    RUB 848,36
    0.23%
    КапитализацияRUB 118,08B
    ОбъёмRUB 1,01B
    6
    RUB 202,75
    1.57%
    КапитализацияRUB 109,8B
    ОбъёмRUB 7,55B
    9
    RUB 0,213975
    0.14%
    КапитализацияRUB 32,27B
    ОбъёмRUB 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    9660
    RUB 0,00211128
    4.89%
    КапитализацияRUB 2,09M
    ОбъёмRUB 34 517
    9661
    RUB 0,01416457
    1.79%
    КапитализацияRUB 2,09M
    ОбъёмRUB 818
    9662
    RUB 0,00210252
    1.48%
    КапитализацияRUB 2,09M
    ОбъёмRUB 1 617
    9668
    RUB 0,00218279
    1.89%
    КапитализацияRUB 2,08M
    ОбъёмRUB 1 068
    9674
    RUB 0,00024558
    0.90%
    КапитализацияRUB 2,08M
    ОбъёмRUB 10 719

    Data provided by Coingecko API