Цена Gyroscope GYD (GYD) Текущая стоимость

Gyroscope GYD logo
GYDGyroscope GYD
RUB 82,4+ 1.39%
Рыночная капитализация
RUB 1,99B
1.34%
Объём (сутки)
RUB 440 638
40.91%
В обращении
24 208 960 GYD
Дата эмиссии
-

Data provided by Coingecko API

GYD Статистика цены

Gyroscope GYD Цена сегодня

Gyroscope GYD Цена
RUB 82,4

Изменение цены

RUB 1,13
1.39%
24ч. мин. / 24ч. макс.
RUB 81,02 / RUB 83,09

Объем

RUB 440 638
40.91%
Объем / Рыночная капитализация
0,00022090548
Доминирование
0,00062836199%
Рейтинг
#1207

Gyroscope GYD Предложение

В обращении
24 208 960,003 GYD
Общее предложение
24 208 960,003 GYD
Максимальное предложение
0 GYD

Gyroscope GYD Рыночная капитализация

Рыночная капитализация
RUB 1 994 690 200
1.34%

Разбавленная рыночная капитализация

RUB 1 994 690 200
1.42%

Gyroscope GYD Цена вчера

Вчерашняя мин. / макс цена
RUB 81,157647 / RUB 81,320479
Вчерашняя цена открытия / закрытия
RUB 81,320479 / RUB 81,157647
Вчерашнее изменение цены
1.43%
Вчерашний объем
RUB 367 622,19

Gyroscope GYD История цены

Мин. / макс цена за 7 дней
RUB 0,99632917 / RUB 1,0067576
Мин. / максцена за 30 дней
RUB 80,995469 / RUB 81,320479
Мин. / макс цена за 90 дней
RUB 80,843906 / RUB 81,985751
Мин. / макс цена за 52 недели
RUB 78,826201 / RUB 81,985751
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
RUB 115,27
28.53%
Исторический мин.июль 10, 2025 (2 месяцев назад)
RUB 73,88
11.51%

Data provided by Coingecko API

Конвертер GYD RUB

Gyroscope GYD
Gyroscope GYDGYD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYD Safely with 3Commas

Use a proven backtested strategy for GYD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gyroscope GYD в реальном времени (GYD к RUB)

    GYDRUB от TradingView

    Gyroscope GYD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gyroscope GYD (RUB)

    Дата
    07.09.2025
    RUB 80,995469
    RUB 0
    RUB 81,320479
    RUB 80,995469
    06.09.2025
    RUB 81,083398
    RUB 80,995469
    RUB 81,367871
    RUB 80,962727
    05.09.2025
    RUB 81,094132
    RUB 81,083398
    RUB 81,985751
    RUB 80,960344
    04.09.2025
    RUB 80,892505
    RUB 81,094132
    RUB 81,467066
    RUB 80,765758
    03.09.2025
    RUB 80,487743
    RUB 80,892505
    RUB 81,187771
    RUB 80,391282
    02.09.2025
    RUB 80,632195
    RUB 80,487743
    RUB 80,689808
    RUB 80,464239
    01.09.2025
    RUB 78,874848
    RUB 80,632195
    RUB 80,653504
    RUB 78,826201

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    4 hours, 17 minutes undefined 13 seconds

    Explore Our Other Products for GYD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 143
    0.85%
    КапитализацияRUB 2,23T
    ОбъёмRUB 36,42B
    2
    RUB 4 292,84
    0.16%
    КапитализацияRUB 517,99B
    ОбъёмRUB 26,33B
    3
    RUB 2,98
    4.11%
    КапитализацияRUB 177,39B
    ОбъёмRUB 6,03B
    5
    RUB 877,19
    0.21%
    КапитализацияRUB 122,06B
    ОбъёмRUB 1,25B
    6
    RUB 215,33
    6.50%
    КапитализацияRUB 116,68B
    ОбъёмRUB 10,3B
    9
    RUB 0,238162
    7.14%
    КапитализацияRUB 35,93B
    ОбъёмRUB 3,31B

    Data provided by Coingecko API

    Больше криптовалют

    1203
    RUB 2,43
    0.27%
    КапитализацияRUB 2B
    ОбъёмRUB 1,52M
    1204
    КапитализацияRUB 2B
    ОбъёмRUB 610,63M
    1206
    RUB 14,26
    2.58%
    КапитализацияRUB 2B
    ОбъёмRUB 101,29M
    1208
    RUB 0,220385
    0.78%
    КапитализацияRUB 1,99B
    ОбъёмRUB 282,64M
    1209
    RUB 0,00216222
    10.00%
    КапитализацияRUB 1,99B
    ОбъёмRUB 4,51M

    Data provided by Coingecko API