Цена Hacash Diamond (HACD) Текущая стоимость

Hacash Diamond logo
HACDHacash Diamond
BTC 0,000086 -5.83%
Рыночная капитализация
BTC 10
5.72%
Объём (сутки)
BTC 0
0.16%
В обращении
117 662 HACD
Дата эмиссии
-

Data provided by Coingecko API

HACD Статистика цены

Hacash Diamond Цена сегодня

Hacash Diamond Цена
BTC 0,00008562

Изменение цены

BTC -0,0000053048131
5.83%
24ч. мин. / 24ч. макс.
BTC 0,00008537 / BTC 0,00010055

Объем

BTC 0,01420198
0.16%
Объем / Рыночная капитализация
0,0014091402
Доминирование
0,000028571595%
Рейтинг
#4013

Hacash Diamond Предложение

В обращении
117 662 HACD
Общее предложение
117 662 HACD
Максимальное предложение
16 777 216 HACD

Hacash Diamond Рыночная капитализация

Рыночная капитализация
BTC 10,078472
5.72%

Разбавленная рыночная капитализация

BTC 10,078472
0.05%

Hacash Diamond Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000085632403 / BTC 0,000085762948
Вчерашняя цена открытия / закрытия
BTC 0,000085632403 / BTC 0,000085762948
Вчерашнее изменение цены
0.09%
Вчерашний объем
BTC 0,01343651

Hacash Diamond История цены

Мин. / макс цена за 7 дней
BTC 9,4277508 / BTC 12,60765
Мин. / максцена за 30 дней
BTC 0,000085546722 / BTC 0,000092301299
Мин. / макс цена за 90 дней
BTC 0,000083518683 / BTC 0,000099754391
Мин. / макс цена за 52 недели
BTC 0,000083518683 / BTC 0,00011367609
Исторический макс.март 17, 2024 (1 лет назад)
BTC 0,01227217
99.30%
Исторический мин.июль 29, 2025 (1 месяцев назад)
BTC 0,00005012
70.88%

Data provided by Coingecko API

Конвертер HACD BTC

Hacash Diamond
Hacash DiamondHACD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HACD Safely with 3Commas

Use a proven backtested strategy for HACD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hacash Diamond в реальном времени (HACD к BTC)

    HACDBTC от TradingView

    Hacash Diamond обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hacash Diamond (BTC)

    Дата
    07.09.2025
    BTC 0,000091
    BTC 0
    BTC 0,000091
    BTC 0,000086
    06.09.2025
    BTC 0,000091
    BTC 0,000091
    BTC 0,000092
    BTC 0,000091
    05.09.2025
    BTC 0,000091
    BTC 0,000091
    BTC 0,000091
    BTC 0,000084
    04.09.2025
    BTC 0,000092
    BTC 0,000091
    BTC 0,0001
    BTC 0,00009
    03.09.2025
    BTC 0,0001
    BTC 0,000092
    BTC 0,0001
    BTC 0,000087
    02.09.2025
    BTC 0,000107
    BTC 0,0001
    BTC 0,000114
    BTC 0,000089
    01.09.2025
    BTC 0,000111
    BTC 0,000107
    BTC 0,000112
    BTC 0,000102

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    16 hours, 55 minutes undefined 3 seconds

    Explore Our Other Products for HACD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 166
    0.58%
    КапитализацияBTC 2,21T
    ОбъёмBTC 25,05B
    2
    BTC 4 292,64
    0.22%
    КапитализацияBTC 518,06B
    ОбъёмBTC 16,7B
    3
    BTC 2,88
    1.90%
    КапитализацияBTC 171,44B
    ОбъёмBTC 4,04B
    5
    BTC 873,48
    0.71%
    КапитализацияBTC 121,58B
    ОбъёмBTC 1,1B
    6
    BTC 207,18
    2.38%
    КапитализацияBTC 112,27B
    ОбъёмBTC 5,09B
    9
    BTC 0,231929
    6.97%
    КапитализацияBTC 34,97B
    ОбъёмBTC 2,58B

    Data provided by Coingecko API

    Больше криптовалют

    4010
    BTC 0
    48.29%
    КапитализацияBTC 10
    ОбъёмBTC 0
    4011
    BTC 0,0000005
    0.35%
    КапитализацияBTC 10
    ОбъёмBTC 0
    4009
    BTC 0,00000001
    1.30%
    КапитализацияBTC 10
    ОбъёмBTC 0
    4014
    BTC 0,00000466
    2.95%
    КапитализацияBTC 10
    ОбъёмBTC 0
    4015
    BTC 0,00000001
    7.43%
    КапитализацияBTC 10
    ОбъёмBTC 0

    Data provided by Coingecko API