Цена Provenance Blockchain (HASH) Текущая стоимость

Provenance Blockchain logo
HASHProvenance Blockchain
INR 2,32 -3.16%
Рыночная капитализация
INR 112,34B
3.14%
Объём (сутки)
INR 151 934
3.05%
В обращении
48 438 210 000 HASH
Дата эмиссии
-

Data provided by Coingecko API

HASH Статистика цены

Provenance Blockchain Цена сегодня

Provenance Blockchain Цена
INR 2,32

Изменение цены

INR -0,075636886
3.16%
24ч. мин. / 24ч. макс.
INR 2,23 / INR 2,46

Объем

INR 151 934
3.05%
Объем / Рыночная капитализация
0,0000013524375
Доминирование
0,032133173%
Рейтинг
#97

Provenance Blockchain Предложение

В обращении
48 438 209 643 HASH
Общее предложение
100 000 000 000 HASH
Максимальное предложение
100 000 000 000 HASH

Provenance Blockchain Рыночная капитализация

Рыночная капитализация
INR 112 340 870 000
3.14%

Разбавленная рыночная капитализация

INR 231 926 140 000
0.25%

Provenance Blockchain Цена вчера

Вчерашняя мин. / макс цена
INR 2,2989775 / INR 2,327831
Вчерашняя цена открытия / закрытия
INR 2,327831 / INR 2,2989775
Вчерашнее изменение цены
0.29%
Вчерашний объем
INR 228 570,24

Provenance Blockchain История цены

Мин. / макс цена за 7 дней
INR 0,02212102 / INR 0,039705604
Мин. / максцена за 30 дней
INR 1,9389063 / INR 2,4458581
Мин. / макс цена за 90 дней
INR 1,9389063 / INR 2,4608738
Мин. / макс цена за 52 недели
INR 1,9389063 / INR 3,4675003
Исторический макс.июль 10, 2025 (1 месяцев назад)
INR 5,03
53.89%
Исторический мин.июнь 4, 2025 (2 месяцев назад)
INR 1,18
95.82%

Data provided by Coingecko API

Конвертер HASH INR

Provenance Blockchain
Provenance BlockchainHASH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HASH Safely with 3Commas

Use a proven backtested strategy for HASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Provenance Blockchain в реальном времени (HASH к INR)

    HASHINR от TradingView

    Provenance Blockchain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Provenance Blockchain (INR)

    Дата
    28.08.2025
    INR 2,437492
    INR 0
    INR 2,445858
    INR 2,193428
    27.08.2025
    INR 2,321642
    INR 2,437492
    INR 2,441808
    INR 1,938906
    26.08.2025
    INR 2,263481
    INR 2,321642
    INR 2,375211
    INR 2,104473
    25.08.2025
    INR 2,300121
    INR 2,263481
    INR 2,460874
    INR 2,191885
    24.08.2025
    INR 2,398732
    INR 2,300121
    INR 2,407505
    INR 2,199926
    23.08.2025
    INR 2,321471
    INR 2,398732
    INR 3,4675
    INR 2,200292
    22.08.2025
    INR 2,33826
    INR 2,321471
    INR 2,366353
    INR 2,163607

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 2 minutes undefined 0 seconds

    Explore Our Other Products for HASH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 352
    3.20%
    КапитализацияINR 2,16T
    ОбъёмINR 47,26B
    2
    INR 4 348,79
    2.16%
    КапитализацияINR 525,19B
    ОбъёмINR 37,08B
    3
    INR 2,83
    4.28%
    КапитализацияINR 168,55B
    ОбъёмINR 7,84B
    5
    INR 858,74
    1.19%
    КапитализацияINR 119,6B
    ОбъёмINR 1,52B
    6
    INR 203,54
    3.35%
    КапитализацияINR 110,25B
    ОбъёмINR 14,02B
    9
    INR 0,212268
    3.58%
    КапитализацияINR 32,04B
    ОбъёмINR 2,43B

    Data provided by Coingecko API

    Больше криптовалют

    94
    INR 88,21
    0.74%
    КапитализацияINR 118,18B
    ОбъёмINR 963,91M
    95
    INR 411 744
    1.51%
    КапитализацияINR 115,21B
    ОбъёмINR 296,52M
    96
    INR 303 763
    1.18%
    КапитализацияINR 114,04B
    ОбъёмINR 15,07B
    98
    INR 1 138,44
    5.83%
    КапитализацияINR 111,14B
    ОбъёмINR 12,29B
    99
    INR 108,92
    2.57%
    КапитализацияINR 108,8B
    ОбъёмINR 1,6B

    Data provided by Coingecko API