Цена hBARK (HBARK) Текущая стоимость

hBARK logo
HBARKhBARK
JPY 0,08132 -0.22%
Рыночная капитализация
JPY 34,15M
1.57%
Объём (сутки)
JPY 33 938
0.41%
В обращении
420 000 000 HBARK
Дата эмиссии
-

Data provided by Coingecko API

HBARK Статистика цены

hBARK Цена сегодня

hBARK Цена
JPY 0,08132

Изменение цены

JPY -0,00017567374
0.22%
24ч. мин. / 24ч. макс.
JPY 0,08023 / JPY 0,082219

Объем

JPY 33 938
0.41%
Объем / Рыночная капитализация
0,00099366433
Доминирование
0,0000058552229%
Рейтинг
#6203

hBARK Предложение

В обращении
420 000 000 HBARK
Общее предложение
420 000 000 HBARK
Максимальное предложение
420 000 000 HBARK

hBARK Рыночная капитализация

Рыночная капитализация
JPY 34 154 391
1.57%

Разбавленная рыночная капитализация

JPY 34 154 391
0.20%

hBARK Цена вчера

Вчерашняя мин. / макс цена
JPY 0,080990079 / JPY 0,081319977
Вчерашняя цена открытия / закрытия
JPY 0,081319977 / JPY 0,080990079
Вчерашнее изменение цены
0.20%
Вчерашний объем
JPY 33 938,073

hBARK История цены

Мин. / макс цена за 7 дней
JPY 0,00053851109 / JPY 0,00060911106
Мин. / максцена за 30 дней
JPY 0,08015719 / JPY 0,084282641
Мин. / макс цена за 90 дней
JPY 0,079728885 / JPY 0,085384777
Мин. / макс цена за 52 недели
JPY 0,079728885 / JPY 0,089519665
Исторический макс.дек. 6, 2024 (9 месяцев назад)
JPY 0,492824
83.50%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 0,052848
53.87%

Data provided by Coingecko API

Конвертер HBARK JPY

hBARK
hBARKHBARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBARK Safely with 3Commas

Use a proven backtested strategy for HBARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости hBARK в реальном времени (HBARK к JPY)

    HBARKJPY от TradingView

    hBARK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на hBARK (JPY)

    Дата
    02.09.2025
    JPY 0,080556
    JPY 0
    JPY 0,082697
    JPY 0,080157
    31.08.2025
    JPY 0,084411
    JPY 0
    JPY 0,084943
    JPY 0,08357
    30.08.2025
    JPY 0,085395
    JPY 0,084411
    JPY 0,085395
    JPY 0,083717
    29.08.2025
    JPY 0,08944
    JPY 0,085395
    JPY 0,08952
    JPY 0,083898

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 19 minutes undefined 10 seconds

    Explore Our Other Products for HBARK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 893
    0.89%
    КапитализацияJPY 2,21T
    ОбъёмJPY 38,54B
    2
    JPY 4 318,3
    3.46%
    КапитализацияJPY 521,41B
    ОбъёмJPY 30,84B
    4
    JPY 2,8
    1.44%
    КапитализацияJPY 166,4B
    ОбъёмJPY 4,52B
    5
    JPY 845,97
    1.09%
    КапитализацияJPY 117,74B
    ОбъёмJPY 927,38M
    6
    JPY 202,73
    3.69%
    КапитализацияJPY 109,7B
    ОбъёмJPY 5,09B
    9
    JPY 0,213554
    2.57%
    КапитализацияJPY 32,17B
    ОбъёмJPY 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    6200
    JPY 0,0004969
    0%
    КапитализацияJPY 33,93M
    ОбъёмJPY 281
    6201
    JPY 0,794241
    1.19%
    КапитализацияJPY 34,19M
    ОбъёмJPY 517 545
    6202
    JPY 0,00612652
    3.07%
    КапитализацияJPY 34,13M
    ОбъёмJPY 18 005
    6204
    JPY 0,03459586
    17.52%
    КапитализацияJPY 34,09M
    ОбъёмJPY 630 022
    6205
    JPY 0,03411479
    0.62%
    КапитализацияJPY 34,11M
    ОбъёмJPY 16 532

    Data provided by Coingecko API