Цена Head of D.O.G.E (VIVEK) Текущая стоимость

VIVEKHead of D.O.G.E

RUB 0,207239 -1.73%Текущая цена в Russian Ruble

RUB 2,07M

0.39%

RUB 1 924

0.00%

10 000 000 VIVEK

Data provided by Coingecko API

VIVEK Статистика цены

Head of D.O.G.E Цена сегодня

Head of D.O.G.E Цена

RUB 0,207239

RUB -0,0036519749

1.73%

24ч. мин. / 24ч. макс.

RUB 0,20616 / RUB 0,211687

Объем 24ч.

RUB 1 924,24

0.00%

Объем / Рыночная капитализация

0,00092851249

Доминирование

<0.000001%

#9520

Head of D.O.G.E Предложение

10 000 000 VIVEK

Общее предложение

10 000 000 VIVEK

Максимальное предложение

10 000 000 VIVEK

Head of D.O.G.E Рыночная капитализация

RUB 2 072 390

0.39%

Разбавленная рыночная капитализация

RUB 2 072 390

Head of D.O.G.E Цена вчера

Вчерашняя мин. / макс цена

RUB 0,20723548 / RUB 0,20724258

Вчерашняя цена открытия / закрытия

RUB 0,20724258 / RUB 0,20723548

Вчерашний объем

RUB 1 924,2742

Head of D.O.G.E История цены

Мин. / макс цена за 7 дней

RUB 0,0025421059 / RUB 0,0027587048

Мин. / максцена за 30 дней

RUB 0,20312475 / RUB 0,21409174

Мин. / макс цена за 90 дней

RUB 0,20312475 / RUB 0,21144733

Мин. / макс цена за 52 недели

RUB 0,20312475 / RUB 0,22214607

RUB 56,61

99.63%

Исторический мин.апр. 7, 2025 (4 месяцев назад)

RUB 0,102599

101.99%

Data provided by Coingecko API

Конвертер VIVEK RUB

Head of D.O.G.EVIVEK

Head of D.O.G.E

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading VIVEK Safely with 3Commas

Use a proven backtested strategy for VIVEK or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Head of D.O.G.E в реальном времени (VIVEK к RUB)

VIVEKRUB от TradingView

Head of D.O.G.E обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Head of D.O.G.E (RUB)

Дата
28.08.2025	RUB 0,219517	RUB 0	RUB 0,219982	RUB 0,211661
27.08.2025	RUB 0,217644	RUB 0,219517	RUB 0,221655	RUB 0,215581
25.08.2025	RUB 0,222146	RUB 0	RUB 0,222146	RUB 0,219479

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekNeutral

Last monthNeutral

Next Update

The next update will happen in:

9 hours, 16 minutes undefined 4 seconds

Explore Our Other Products for VIVEK

DCA Bot

Invest in VIVEK gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your VIVEK trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on VIVEK price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more