Цена Hedera (HBAR) Текущая стоимость

Hedera logo
HBARHedera
GBP 0,159997 -4.89%
Рыночная капитализация
GBP 6,78B
4.82%
Объём (сутки)
GBP 125 553 490
4.44%
В обращении
42 392 927 000 HBAR
Дата эмиссии
-

Data provided by Coingecko API

HBAR Статистика цены

Hedera Цена сегодня

Hedera Цена
GBP 0,159997

Изменение цены

GBP -0,0082256937
4.89%
24ч. мин. / 24ч. макс.
GBP 0,159448 / GBP 0,170774

Объем

GBP 125 553 490
4.44%
Объем / Рыночная капитализация
0,018510457
Доминирование
0,22957532%
Рейтинг
#25

Hedera Предложение

В обращении
42 392 927 394,903 HBAR
Общее предложение
50 000 000 000 HBAR
Максимальное предложение
50 000 000 000 HBAR

Hedera Рыночная капитализация

Рыночная капитализация
GBP 6 782 841 100
4.82%

Разбавленная рыночная капитализация

GBP 7 999 967 900
3.01%

Hedera Цена вчера

Вчерашняя мин. / макс цена
GBP 0,1642491 / GBP 0,16569255
Вчерашняя цена открытия / закрытия
GBP 0,1642491 / GBP 0,16569255
Вчерашнее изменение цены
3.01%
Вчерашний объем
GBP 99 002 348

Hedera История цены

Мин. / макс цена за 7 дней
GBP 0,2217871 / GBP 0,24982804
Мин. / максцена за 30 дней
GBP 0,1642491 / GBP 0,17023295
Мин. / макс цена за 90 дней
GBP 0,1642491 / GBP 0,17833288
Мин. / макс цена за 52 недели
GBP 0,1642491 / GBP 0,18504813
Исторический макс.сент. 15, 2021 (3 лет назад)
GBP 0,41164
61.12%
Исторический мин.янв. 2, 2020 (5 лет назад)
GBP 0,00751576
2029.59%

Data provided by Coingecko API

Конвертер HBAR GBP

Hedera
HederaHBAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBAR Safely with 3Commas

Use a proven backtested strategy for HBAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hedera в реальном времени (HBAR к GBP)

    HBARGBP от TradingView

    Hedera обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hedera (GBP)

    Дата
    31.08.2025
    GBP 0,167137
    GBP 0
    GBP 0,170233
    GBP 0,164249
    30.08.2025
    GBP 0,168781
    GBP 0,167137
    GBP 0,169248
    GBP 0,16504
    29.08.2025
    GBP 0,176878
    GBP 0,168781
    GBP 0,176878
    GBP 0,166487
    28.08.2025
    GBP 0,175888
    GBP 0,176878
    GBP 0,178333
    GBP 0,174857
    27.08.2025
    GBP 0,17939
    GBP 0,175888
    GBP 0,180597
    GBP 0,177411
    26.08.2025
    GBP 0,171543
    GBP 0,17939
    GBP 0,181212
    GBP 0,171543
    25.08.2025
    GBP 0,183516
    GBP 0,171543
    GBP 0,185048
    GBP 0,169727

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 22 minutes undefined 31 seconds

    Explore Our Other Products for HBAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 140
    1.10%
    КапитализацияGBP 2,15T
    ОбъёмGBP 27,1B
    2
    GBP 4 407,67
    0.98%
    КапитализацияGBP 532,07B
    ОбъёмGBP 21,8B
    4
    GBP 2,77
    2.91%
    КапитализацияGBP 164,63B
    ОбъёмGBP 3,81B
    5
    GBP 863,89
    0.26%
    КапитализацияGBP 120,25B
    ОбъёмGBP 785,78M
    6
    GBP 201,82
    1.51%
    КапитализацияGBP 109,14B
    ОбъёмGBP 5,26B
    10
    GBP 0,21291
    2.70%
    КапитализацияGBP 32,1B
    ОбъёмGBP 1,12B

    Data provided by Coingecko API

    Больше криптовалют

    22
    GBP 17,33
    2.43%
    КапитализацияGBP 7,31B
    ОбъёмGBP 218,44M
    23
    GBP 0,212139
    5.25%
    КапитализацияGBP 7,12B
    ОбъёмGBP 191,82M
    24
    GBP 3 263,76
    1.03%
    КапитализацияGBP 7,12B
    ОбъёмGBP 357,41M
    26
    GBP 7,12
    0.68%
    КапитализацияGBP 6,57B
    ОбъёмGBP 276 048
    27
    GBP 80,65
    2.26%
    КапитализацияGBP 6,14B
    ОбъёмGBP 246,54M

    Data provided by Coingecko API