Цена Hedera Swiss Franc (HCHF) Текущая стоимость

Hedera Swiss Franc logo
HCHFHedera Swiss Franc
JPY 180,46 -0.08%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 111 477
20.46%
В обращении
0 HCHF
Дата эмиссии
-

Data provided by Coingecko API

HCHF Статистика цены

Hedera Swiss Franc Цена сегодня

Hedera Swiss Franc Цена
JPY 180,46

Изменение цены

JPY -0,14133987
0.08%
24ч. мин. / 24ч. макс.
JPY 180,38 / JPY 181,51

Объем

JPY 111 477
20.46%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Hedera Swiss Franc Предложение

В обращении
0 HCHF
Общее предложение
100 000 000 HCHF
Максимальное предложение
0 HCHF

Hedera Swiss Franc Рыночная капитализация

Разбавленная рыночная капитализация

JPY 18 045 551 000
0.31%

Hedera Swiss Franc Цена вчера

Вчерашняя мин. / макс цена
JPY 180,96785 / JPY 181,06471
Вчерашняя цена открытия / закрытия
JPY 181,06471 / JPY 180,96785
Вчерашнее изменение цены
0.31%
Вчерашний объем
JPY 81 731,236

Hedera Swiss Franc История цены

Мин. / макс цена за 7 дней
JPY 1,1765078 / JPY 1,2709913
Мин. / максцена за 30 дней
JPY 179,9858 / JPY 181,45948
Мин. / макс цена за 90 дней
JPY 173,94633 / JPY 186,00894
Мин. / макс цена за 52 недели
JPY 173,94633 / JPY 186,34962
Исторический макс.июль 12, 2025 (1 месяцев назад)
JPY 222,81
19.01%
Исторический мин.нояб. 12, 2024 (9 месяцев назад)
JPY 146,63
23.07%

Data provided by Coingecko API

Конвертер HCHF JPY

Hedera Swiss Franc
Hedera Swiss FrancHCHF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HCHF Safely with 3Commas

Use a proven backtested strategy for HCHF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hedera Swiss Franc в реальном времени (HCHF к JPY)

    HCHFJPY от TradingView

    Hedera Swiss Franc обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hedera Swiss Franc (JPY)

    Дата
    16.08.2025
    JPY 180,614596
    JPY 0
    JPY 181,459476
    JPY 180,536068
    15.08.2025
    JPY 176,248799
    JPY 180,614596
    JPY 180,571502
    JPY 175,715659
    14.08.2025
    JPY 181,826516
    JPY 176,248799
    JPY 186,008938
    JPY 173,946332
    13.08.2025
    JPY 181,212258
    JPY 181,826516
    JPY 181,998352
    JPY 180,433008
    12.08.2025
    JPY 179,010775
    JPY 181,212258
    JPY 181,268343
    JPY 177,53442
    11.08.2025
    JPY 180,383848
    JPY 179,010775
    JPY 183,728807
    JPY 179,533007
    10.08.2025
    JPY 186,349617
    JPY 180,383848
    JPY 186,349617
    JPY 176,949777

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 10 minutes undefined 59 seconds

    Explore Our Other Products for HCHF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 118 363
    0.73%
    КапитализацияJPY 2,36T
    ОбъёмJPY 20B
    2
    JPY 4 559,41
    3.48%
    КапитализацияJPY 550,34B
    ОбъёмJPY 22,92B
    3
    JPY 3,13
    0.37%
    КапитализацияJPY 185,94B
    ОбъёмJPY 3,02B
    5
    JPY 861,18
    3.75%
    КапитализацияJPY 119,95B
    ОбъёмJPY 1,26B
    6
    JPY 193,41
    3.42%
    КапитализацияJPY 104,43B
    ОбъёмJPY 4,08B
    10
    JPY 0,233775
    1.84%
    КапитализацияJPY 35,22B
    ОбъёмJPY 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 17 465 995
    2.18%
    КапитализацияJPY 347,69T
    ОбъёмJPY 9,4T
    2
    JPY 682 767
    1.65%
    КапитализацияJPY 82,42T
    ОбъёмJPY 9,99T
    3
    JPY 457,91
    3.42%
    КапитализацияJPY 27,16T
    ОбъёмJPY 1,5T
    4
    JPY 146,89
    0.23%
    КапитализацияJPY 24,36T
    ОбъёмJPY 23,89T
    5
    JPY 124 947
    0.66%
    КапитализацияJPY 17,4T
    ОбъёмJPY 760,1B

    Data provided by Coingecko API