Цена Hedera Swiss Franc (HCHF) Текущая стоимость

Hedera Swiss Franc logo
HCHFHedera Swiss Franc
JPY 180,57 -0.82%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 65 823
0.70%
В обращении
0 HCHF
Дата эмиссии
-

Data provided by Coingecko API

HCHF Статистика цены

Hedera Swiss Franc Цена сегодня

Hedera Swiss Franc Цена
JPY 180,57

Изменение цены

JPY -1,4911687
0.82%
24ч. мин. / 24ч. макс.
JPY 178,49 / JPY 188,34

Объем

JPY 65 823
0.70%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Hedera Swiss Franc Предложение

В обращении
0 HCHF
Общее предложение
100 000 000 HCHF
Максимальное предложение
0 HCHF

Hedera Swiss Franc Рыночная капитализация

Разбавленная рыночная капитализация

JPY 17 929 581 000
4.07%

Hedera Swiss Franc Цена вчера

Вчерашняя мин. / макс цена
JPY 186,24422 / JPY 187,55637
Вчерашняя цена открытия / закрытия
JPY 187,55637 / JPY 186,24422
Вчерашнее изменение цены
3.39%
Вчерашний объем
JPY 87 176,196

Hedera Swiss Franc История цены

Мин. / макс цена за 7 дней
JPY 1,1876461 / JPY 1,2984709
Мин. / максцена за 30 дней
JPY 175,06137 / JPY 187,55637
Мин. / макс цена за 90 дней
JPY 175,06137 / JPY 187,55637
Мин. / макс цена за 52 недели
JPY 175,06137 / JPY 193,21632
Исторический макс.июль 12, 2025 (1 месяцев назад)
JPY 222,81
19.53%
Исторический мин.нояб. 12, 2024 (10 месяцев назад)
JPY 146,63
22.28%

Data provided by Coingecko API

Конвертер HCHF JPY

Hedera Swiss Franc
Hedera Swiss FrancHCHF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HCHF Safely with 3Commas

Use a proven backtested strategy for HCHF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hedera Swiss Franc в реальном времени (HCHF к JPY)

    HCHFJPY от TradingView

    Hedera Swiss Franc обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hedera Swiss Franc (JPY)

    Дата
    08.09.2025
    JPY 177,759018
    JPY 0
    JPY 187,556373
    JPY 175,899993
    07.09.2025
    JPY 177,97622
    JPY 177,759018
    JPY 178,536561
    JPY 175,061373
    05.09.2025
    JPY 180,127929
    JPY 0
    JPY 184,098448
    JPY 179,543348
    04.09.2025
    JPY 181,64019
    JPY 180,127929
    JPY 181,940714
    JPY 177,751567
    03.09.2025
    JPY 190,339404
    JPY 181,64019
    JPY 193,216315
    JPY 181,163269
    02.09.2025
    JPY 187,181277
    JPY 190,339404
    JPY 190,649848
    JPY 186,746177

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    4 hours, 56 minutes undefined 23 seconds

    Explore Our Other Products for HCHF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 146
    1.17%
    КапитализацияJPY 2,21T
    ОбъёмJPY 44,62B
    2
    JPY 4 286,25
    1.04%
    КапитализацияJPY 517,54B
    ОбъёмJPY 29,66B
    3
    JPY 2,96
    0.65%
    КапитализацияJPY 176,55B
    ОбъёмJPY 5,8B
    5
    JPY 875,47
    0.56%
    КапитализацияJPY 121,84B
    ОбъёмJPY 1,03B
    6
    JPY 216,53
    0.07%
    КапитализацияJPY 117,38B
    ОбъёмJPY 9,57B
    9
    JPY 0,240609
    0.75%
    КапитализацияJPY 36,28B
    ОбъёмJPY 4,27B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API