Цена Hedge USD (USH) Текущая стоимость

Hedge USD logo
USHHedge USD
0,831857 -0.06%
Рыночная капитализация
€0
0%
Объём (сутки)
7
0.01%
В обращении
0 USH
Дата эмиссии
-

Data provided by Coingecko API

USH Статистика цены

Hedge USD Цена сегодня

Hedge USD Цена
€0,831857

Изменение цены

€-0,00047140526
0.06%
24ч. мин. / 24ч. макс.
€0,830612 / €0,833148

Объем

€6,73
0.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Hedge USD Предложение

В обращении
0 USH
Общее предложение
38 302,959 USH
Максимальное предложение
0 USH

Hedge USD Рыночная капитализация

Разбавленная рыночная капитализация

€31 863
0.02%

Hedge USD Цена вчера

Вчерашняя мин. / макс цена
€0,83167225 / €0,83178686
Вчерашняя цена открытия / закрытия
€0,83167225 / €0,83178686
Вчерашнее изменение цены
0.02%
Вчерашний объем
€1,8005824

Hedge USD История цены

Мин. / макс цена за 7 дней
€0,9735961 / €0,97542641
Мин. / максцена за 30 дней
€0,83167225 / €0,83784739
Мин. / макс цена за 90 дней
€0,83167225 / €0,83714233
Мин. / макс цена за 52 недели
€0,83107599 / €0,83896958
Исторический макс.май 8, 2025 (4 месяцев назад)
€16,77
95.04%
Исторический мин.нояб. 19, 2023 (1 лет назад)
€0,248634
234.49%

Data provided by Coingecko API

Конвертер USH EUR

Hedge USD
Hedge USDUSH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USH Safely with 3Commas

Use a proven backtested strategy for USH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hedge USD в реальном времени (USH к EUR)

    USHEUR от TradingView

    Hedge USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hedge USD (EUR)

    Дата
    06.09.2025
    €0,831778
    €0
    €0,831811
    €0,831778
    04.09.2025
    €0,836951
    €0
    €0,837142
    €0,836519
    01.09.2025
    €0,831724
    €0
    €0,831724
    €0,831275

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    6 hours, 37 minutes undefined 40 seconds

    Explore Our Other Products for USH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 385
    1.26%
    Капитализация€2,24T
    Объём€35,44B
    2
    4 334,51
    1.36%
    Капитализация€522,93B
    Объём€25,07B
    3
    2,97
    3.01%
    Капитализация€176,91B
    Объём€5,98B
    5
    880,12
    0.73%
    Капитализация€122,46B
    Объём€1,19B
    6
    214,63
    5.70%
    Капитализация€116,16B
    Объём€9,65B
    9
    0,24
    6.91%
    Капитализация€35,8B
    Объём€3,23B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API