Цена HEX (HEX) Текущая стоимость

HEX logo
HEXHEX
0,001339+ 3.71%
Рыночная капитализация
€0
0%
Объём (сутки)
229 541
0.12%
В обращении
0 HEX
Дата эмиссии
-

Data provided by Coingecko API

HEX Статистика цены

HEX Цена сегодня

HEX Цена
€0,0013392

Изменение цены

€0,0000479
3.71%
24ч. мин. / 24ч. макс.
€0,00128853 / €0,00140987

Объем

€229 541
0.12%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

HEX Предложение

В обращении
0 HEX
Общее предложение
49 619 264 619,524 HEX
Максимальное предложение
0 HEX

HEX Рыночная капитализация

Разбавленная рыночная капитализация

€66 450 107
1.18%

HEX Цена вчера

Вчерашняя мин. / макс цена
€0,001351156 / €0,0013591417
Вчерашняя цена открытия / закрытия
€0,001351156 / €0,0013591417
Вчерашнее изменение цены
1.18%
Вчерашний объем
€237 091,1

HEX История цены

Мин. / макс цена за 7 дней
€0,001470085 / €0,0018207615
Мин. / максцена за 30 дней
€0,0012616843 / €0,0014046239
Мин. / макс цена за 90 дней
€0,0012616843 / €0,0014580699
Мин. / макс цена за 52 недели
€0,0012616843 / €0,0015775096
Исторический макс.сент. 19, 2021 (3 лет назад)
€0,435642
99.69%
Исторический мин.янв. 5, 2020 (5 лет назад)
€0,00005058
2552.95%

Data provided by Coingecko API

Конвертер HEX EUR

HEX
HEXHEX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEX Safely with 3Commas

Use a proven backtested strategy for HEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HEX в реальном времени (HEX к EUR)

    HEXEUR от TradingView

    HEX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HEX (EUR)

    Дата
    05.09.2025
    €0,001298
    €0
    €0,001405
    €0,001277
    04.09.2025
    €0,001373
    €0,001298
    €0,001373
    €0,001262
    03.09.2025
    €0,001414
    €0,001373
    €0,001417
    €0,001371
    02.09.2025
    €0,001432
    €0,001414
    €0,001467
    €0,001388
    01.09.2025
    €0,001474
    €0,001432
    €0,001474
    €0,001323
    31.08.2025
    €0,001493
    €0,001474
    €0,001578
    €0,001492
    30.08.2025
    €0,001447
    €0,001493
    €0,001504
    €0,001433

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 32 minutes undefined 31 seconds

    Explore Our Other Products for HEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 770
    0.35%
    Капитализация€2,21T
    Объём€55B
    2
    4 307,62
    0.05%
    Капитализация€520,32B
    Объём€37,08B
    4
    2,81
    0.27%
    Капитализация€167,77B
    Объём€6,28B
    5
    853,35
    0.90%
    Капитализация€118,8B
    Объём€995,22M
    6
    203,49
    0.29%
    Капитализация€110,25B
    Объём€7,38B
    9
    0,22
    1.38%
    Капитализация€32,78B
    Объём€2,11B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API