Цена Hibernates (HIBER) Текущая стоимость

Hibernates logo
HIBERHibernates
RUB 0,008603 -4.07%
Рыночная капитализация
RUB 8,65M
3.09%
Объём (сутки)
RUB 72 749
57.65%
В обращении
999 792 690 HIBER
Дата эмиссии
-

Data provided by Coingecko API

HIBER Статистика цены

Hibernates Цена сегодня

Hibernates Цена
RUB 0,00860332

Изменение цены

RUB -0,0003650539
4.07%
24ч. мин. / 24ч. макс.
RUB 0,00864725 / RUB 0,00908825

Объем

RUB 72 749
57.65%
Объем / Рыночная капитализация
0,0084147094
Доминирование
0,0000027006478%
Рейтинг
#7264

Hibernates Предложение

В обращении
999 792 692,607 HIBER
Общее предложение
999 792 692,607 HIBER
Максимальное предложение
1 000 000 000 HIBER

Hibernates Рыночная капитализация

Рыночная капитализация
RUB 8 645 456
3.09%

Разбавленная рыночная капитализация

RUB 8 645 456
3.47%

Hibernates Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0089355636 / RUB 0,0089808615
Вчерашняя цена открытия / закрытия
RUB 0,0089355636 / RUB 0,0089808615
Вчерашнее изменение цены
3.96%
Вчерашний объем
RUB 42 917,965

Hibernates История цены

Мин. / макс цена за 7 дней
RUB 0,00010770853 / RUB 0,00014681497
Мин. / максцена за 30 дней
RUB 0,0088822494 / RUB 0,0098248421
Мин. / макс цена за 90 дней
RUB 0,0086813794 / RUB 0,010230041
Мин. / макс цена за 52 недели
RUB 0,0086813794 / RUB 0,011744478
Исторический макс.февр. 19, 2025 (6 месяцев назад)
RUB 1,1
99.21%
Исторический мин.авг. 26, 2025 (4 дней назад)
RUB 0,00855388
1.70%

Data provided by Coingecko API

Конвертер HIBER RUB

Hibernates
HibernatesHIBER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIBER Safely with 3Commas

Use a proven backtested strategy for HIBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hibernates в реальном времени (HIBER к RUB)

    HIBERRUB от TradingView

    Hibernates обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hibernates (RUB)

    Дата
    29.08.2025
    RUB 0,009639
    RUB 0
    RUB 0,009825
    RUB 0,008882
    28.08.2025
    RUB 0,008861
    RUB 0,009639
    RUB 0,009642
    RUB 0,008861
    27.08.2025
    RUB 0,009033
    RUB 0,008861
    RUB 0,00915
    RUB 0,008717
    26.08.2025
    RUB 0,010049
    RUB 0,009033
    RUB 0,01023
    RUB 0,008681
    25.08.2025
    RUB 0,011328
    RUB 0,010049
    RUB 0,011715
    RUB 0,009994
    24.08.2025
    RUB 0,011197
    RUB 0,011328
    RUB 0,011744
    RUB 0,011197
    23.08.2025
    RUB 0,011318
    RUB 0,011197
    RUB 0,011735
    RUB 0,011024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 25 minutes undefined 14 seconds

    Explore Our Other Products for HIBER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 698
    0.53%
    КапитализацияRUB 2,16T
    ОбъёмRUB 33,61B
    2
    RUB 4 352,42
    0.92%
    КапитализацияRUB 524,93B
    ОбъёмRUB 21,54B
    4
    RUB 2,8
    0.02%
    КапитализацияRUB 166,78B
    ОбъёмRUB 4,24B
    5
    RUB 857,97
    0.32%
    КапитализацияRUB 119,36B
    ОбъёмRUB 843,5M
    6
    RUB 200,95
    0.33%
    КапитализацияRUB 108,56B
    ОбъёмRUB 6,94B
    9
    RUB 0,214902
    2.10%
    КапитализацияRUB 32,37B
    ОбъёмRUB 1,33B

    Data provided by Coingecko API

    Больше криптовалют

    7272
    RUB 0,01082256
    1.29%
    КапитализацияRUB 8,66M
    ОбъёмRUB 16 105
    7273
    RUB 0,055484
    0.34%
    КапитализацияRUB 8,65M
    ОбъёмRUB 12 323
    7274
    RUB 0,07161
    3.98%
    КапитализацияRUB 8,65M
    ОбъёмRUB 16 320
    7276
    RUB 0,00132938
    0.22%
    КапитализацияRUB 8,64M
    ОбъёмRUB 129
    КапитализацияRUB 8,64M
    ОбъёмRUB 48 561

    Data provided by Coingecko API