Цена Hippo Protocol (HP) Текущая стоимость

Hippo Protocol logo
HPHippo Protocol
GBP 0,032882 -0.58%
Рыночная капитализация
GBP 38,71M
0.47%
Объём (сутки)
GBP 35 821 376
0.17%
В обращении
1 175 145 800 HP
Дата эмиссии
-

Data provided by Coingecko API

HP Статистика цены

Hippo Protocol Цена сегодня

Hippo Protocol Цена
GBP 0,0328819

Изменение цены

GBP -0,00019219134
0.58%
24ч. мин. / 24ч. макс.
GBP 0,03184569 / GBP 0,03631213

Объем

GBP 35 821 376
0.17%
Объем / Рыночная капитализация
0,92535094
Доминирование
0,0013102355%
Рейтинг
#758

Hippo Protocol Предложение

В обращении
1 175 145 770,849 HP
Общее предложение
1 175 394 355,786 HP
Максимальное предложение
0 HP

Hippo Protocol Рыночная капитализация

Рыночная капитализация
GBP 38 711 125
0.47%

Разбавленная рыночная капитализация

GBP 38 719 314
0.75%

Hippo Protocol Цена вчера

Вчерашняя мин. / макс цена
GBP 0,032582996 / GBP 0,032808774
Вчерашняя цена открытия / закрытия
GBP 0,032582996 / GBP 0,032808774
Вчерашнее изменение цены
0.57%
Вчерашний объем
GBP 37 831 104

Hippo Protocol История цены

Мин. / макс цена за 7 дней
GBP 0,042753675 / GBP 0,04859708
Мин. / максцена за 30 дней
GBP 0,031774607 / GBP 0,035936034
Мин. / макс цена за 90 дней
GBP 0,031665838 / GBP 0,035936034
Мин. / макс цена за 52 недели
GBP 0,031665838 / GBP 0,035936034
Исторический макс.июль 14, 2025 (1 месяцев назад)
GBP 0,050398
34.79%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,02776716
18.35%

Data provided by Coingecko API

Конвертер HP GBP

Hippo Protocol
Hippo ProtocolHP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HP Safely with 3Commas

Use a proven backtested strategy for HP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hippo Protocol в реальном времени (HP к GBP)

    HPGBP от TradingView

    Hippo Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hippo Protocol (GBP)

    Дата
    01.09.2025
    GBP 0,031775
    GBP 0
    GBP 0,035936
    GBP 0,031775
    31.08.2025
    GBP 0,031969
    GBP 0,031775
    GBP 0,03255
    GBP 0,031825
    30.08.2025
    GBP 0,031985
    GBP 0,031969
    GBP 0,032183
    GBP 0,031666
    29.08.2025
    GBP 0,032454
    GBP 0,031985
    GBP 0,032549
    GBP 0,03184
    28.08.2025
    GBP 0,032102
    GBP 0,032454
    GBP 0,032501
    GBP 0,0319
    27.08.2025
    GBP 0,032121
    GBP 0,032102
    GBP 0,032152
    GBP 0,031787
    26.08.2025
    GBP 0,031755
    GBP 0,032121
    GBP 0,032363
    GBP 0,031702

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 16 minutes undefined 16 seconds

    Explore Our Other Products for HP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 006
    0.78%
    КапитализацияGBP 2,17T
    ОбъёмGBP 42,45B
    2
    GBP 4 305,63
    1.56%
    КапитализацияGBP 519,55B
    ОбъёмGBP 31,67B
    4
    GBP 2,76
    0.24%
    КапитализацияGBP 164,16B
    ОбъёмGBP 7,85B
    5
    GBP 844,1
    1.32%
    КапитализацияGBP 117,57B
    ОбъёмGBP 1,65B
    6
    GBP 197,55
    0.68%
    КапитализацияGBP 106,91B
    ОбъёмGBP 7,2B
    10
    GBP 0,210334
    0.65%
    КапитализацияGBP 31,74B
    ОбъёмGBP 2,64B

    Data provided by Coingecko API

    Больше криптовалют

    756
    GBP 0,211904
    0.12%
    КапитализацияGBP 39,03M
    ОбъёмGBP 238 307
    754
    GBP 0,209399
    3.97%
    КапитализацияGBP 39,01M
    ОбъёмGBP 24,37M
    755
    GBP 0,00334663
    17.46%
    КапитализацияGBP 38,96M
    ОбъёмGBP 487 520
    759
    GBP 0,00003874
    4.67%
    КапитализацияGBP 38,69M
    ОбъёмGBP 529 662
    757
    GBP 0,00011277
    8.44%
    КапитализацияGBP 38,64M
    ОбъёмGBP 47 664

    Data provided by Coingecko API