Цена Hl Gato (HLGATO) Текущая стоимость

Hl Gato logo
HLGATOHl Gato
RUB 0,00388 -9.58%
Рыночная капитализация
RUB 3,88M
9.58%
Объём (сутки)
RUB 58 367
1.01%
В обращении
1 000 000 000 HLGATO
Дата эмиссии
-

Data provided by Coingecko API

HLGATO Статистика цены

Hl Gato Цена сегодня

Hl Gato Цена
RUB 0,00387978

Изменение цены

RUB -0,00041095971
9.58%
24ч. мин. / 24ч. макс.
RUB 0,00388227 / RUB 0,00429074

Объем

RUB 58 367
1.01%
Объем / Рыночная капитализация
0,015043902
Доминирование
0,0000012119562%
Рейтинг
#8563

Hl Gato Предложение

В обращении
1 000 000 000 HLGATO
Общее предложение
1 000 000 000 HLGATO
Максимальное предложение
1 000 000 000 HLGATO

Hl Gato Рыночная капитализация

Рыночная капитализация
RUB 3 879 778
9.58%

Разбавленная рыночная капитализация

RUB 3 879 778
3.92%

Hl Gato Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0040176007 / RUB 0,0040587882
Вчерашняя цена открытия / закрытия
RUB 0,0040176007 / RUB 0,0040587882
Вчерашнее изменение цены
3.92%
Вчерашний объем
RUB 21 727,064

Hl Gato История цены

Мин. / макс цена за 7 дней
RUB 0,000047346005 / RUB 0,000058883665
Мин. / максцена за 30 дней
RUB 0,0038208897 / RUB 0,0043069614
Мин. / макс цена за 90 дней
RUB 0,0040176007 / RUB 0,0043069614
Мин. / макс цена за 52 недели
RUB 0,0038208897 / RUB 0,0047432888
Исторический макс.июнь 11, 2025 (2 месяцев назад)
RUB 0,01879193
79.32%
Исторический мин.авг. 26, 2025 (2 дней назад)
RUB 0,00371067
4.72%

Data provided by Coingecko API

Конвертер HLGATO RUB

Hl Gato
Hl GatoHLGATO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HLGATO Safely with 3Commas

Use a proven backtested strategy for HLGATO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hl Gato в реальном времени (HLGATO к RUB)

    HLGATORUB от TradingView

    Hl Gato обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hl Gato (RUB)

    Дата
    27.08.2025
    RUB 0,004246
    RUB 0
    RUB 0,004287
    RUB 0,004018
    26.08.2025
    RUB 0,0041
    RUB 0,004246
    RUB 0,004307
    RUB 0,003821
    23.08.2025
    RUB 0,004743
    RUB 0
    RUB 0,004743
    RUB 0,004558
    21.08.2025
    RUB 0,004504
    RUB 0
    RUB 0,004515
    RUB 0,004437

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 20 minutes undefined 50 seconds

    Explore Our Other Products for HLGATO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 866
    0.96%
    КапитализацияRUB 2,25T
    ОбъёмRUB 38,57B
    2
    RUB 4 514,44
    2.29%
    КапитализацияRUB 545,36B
    ОбъёмRUB 32,89B
    3
    RUB 2,99
    0.55%
    КапитализацияRUB 178,14B
    ОбъёмRUB 6,6B
    5
    RUB 869,07
    0.63%
    КапитализацияRUB 121,05B
    ОбъёмRUB 1,62B
    6
    RUB 212,58
    2.44%
    КапитализацияRUB 115B
    ОбъёмRUB 14,47B
    9
    RUB 0,222704
    1.16%
    КапитализацияRUB 33,58B
    ОбъёмRUB 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    8558
    RUB 0,00389065
    1.05%
    КапитализацияRUB 3,89M
    ОбъёмRUB 790 227
    8565
    RUB 0,003884
    3.00%
    КапитализацияRUB 3,88M
    ОбъёмRUB 172
    8566
    RUB 0,00831068
    0.52%
    КапитализацияRUB 3,87M
    ОбъёмRUB 232
    8567
    RUB 0,00387555
    1.40%
    КапитализацияRUB 3,88M
    ОбъёмRUB 290 566
    8568
    RUB 0,657192
    2.31%
    КапитализацияRUB 3,88M
    ОбъёмRUB 28 226

    Data provided by Coingecko API