Цена HUG (HUG) Текущая стоимость

HUG logo
HUGHUG
INR 0,000173 -4.13%
Рыночная капитализация
INR 15,83M
4.13%
Объём (сутки)
INR 72 784
93.03%
В обращении
91 475 079 000 HUG
Дата эмиссии
-

Data provided by Coingecko API

HUG Статистика цены

HUG Цена сегодня

HUG Цена
INR 0,000173

Изменение цены

INR -0,0000074592796
4.13%
24ч. мин. / 24ч. макс.
INR 0,00017082 / INR 0,00018857

Объем

INR 72 784
93.03%
Объем / Рыночная капитализация
0,004599245
Доминирование
0,0000045265279%
Рейтинг
#6579

HUG Предложение

В обращении
91 475 078 692,086 HUG
Общее предложение
100 000 000 000 HUG
Максимальное предложение
100 000 000 000 HUG

HUG Рыночная капитализация

Рыночная капитализация
INR 15 825 206
4.13%

Разбавленная рыночная капитализация

INR 17 300 019
5.11%

HUG Цена вчера

Вчерашняя мин. / макс цена
INR 0,00018045983 / INR 0,00018418328
Вчерашняя цена открытия / закрытия
INR 0,00018418328 / INR 0,00018045983
Вчерашнее изменение цены
5.11%
Вчерашний объем
INR 1 593,9964

HUG История цены

Мин. / макс цена за 7 дней
INR 0,000001926019 / INR 0,0000021742052
Мин. / максцена за 30 дней
INR 0,00017689206 / INR 0,00018692301
Мин. / макс цена за 90 дней
INR 0,00017689206 / INR 0,00018874252
Мин. / макс цена за 52 недели
INR 0,00016841831 / INR 0,00018987389
Исторический макс.март 18, 2024 (1 лет назад)
INR 0,01026904
98.32%
Исторический мин.июнь 7, 2025 (2 месяцев назад)
INR 0,00002888
499.07%

Data provided by Coingecko API

Конвертер HUG INR

HUG
HUGHUG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUG Safely with 3Commas

Use a proven backtested strategy for HUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HUG в реальном времени (HUG к INR)

    HUGINR от TradingView

    HUG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HUG (INR)

    Дата
    27.08.2025
    INR 0,000185
    INR 0
    INR 0,000187
    INR 0,00018
    26.08.2025
    INR 0,000178
    INR 0,000185
    INR 0,000184
    INR 0,000177
    25.08.2025
    INR 0,000184
    INR 0,000178
    INR 0,000186
    INR 0,000178
    24.08.2025
    INR 0,000186
    INR 0,000184
    INR 0,000189
    INR 0,000185
    23.08.2025
    INR 0,00019
    INR 0,000186
    INR 0,00019
    INR 0,000183
    22.08.2025
    INR 0,000172
    INR 0,00019
    INR 0,00019
    INR 0,000168
    21.08.2025
    INR 0,000176
    INR 0,000172
    INR 0,000178
    INR 0,000172

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 47 minutes undefined 30 seconds

    Explore Our Other Products for HUG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 958
    0.37%
    КапитализацияINR 2,23T
    ОбъёмINR 35,03B
    2
    INR 4 466,44
    2.65%
    КапитализацияINR 538,57B
    ОбъёмINR 29,51B
    3
    INR 2,95
    2.04%
    КапитализацияINR 175,54B
    ОбъёмINR 5,78B
    5
    INR 871,09
    0.72%
    КапитализацияINR 121,21B
    ОбъёмINR 1,66B
    6
    INR 213,68
    2.69%
    КапитализацияINR 115,4B
    ОбъёмINR 11,85B
    9
    INR 0,22156
    0.68%
    КапитализацияINR 33,36B
    ОбъёмINR 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    6576
    INR 0,01587762
    3.43%
    КапитализацияINR 15,85M
    ОбъёмINR 64 892
    6577
    INR 0,299467
    2.40%
    КапитализацияINR 15,84M
    ОбъёмINR 18 822
    6578
    INR 0,00886663
    0%
    КапитализацияINR 15,8M
    ОбъёмINR 4 967
    6580
    INR 89,62
    0.08%
    КапитализацияINR 15,83M
    ОбъёмINR 0
    6581
    INR 0,01600226
    55.01%
    КапитализацияINR 15,82M
    ОбъёмINR 2,4M

    Data provided by Coingecko API