Цена Hyperbeat USDT (HBUSDT) Текущая стоимость

Hyperbeat USDT logo
HBUSDTHyperbeat USDT
GBP 0,750004 -0.74%
Рыночная капитализация
GBP 82,54M
7.19%
Объём (сутки)
GBP 1 400 964
10.54%
В обращении
109 704 680 HBUSDT
Дата эмиссии
-

Data provided by Coingecko API

HBUSDT Статистика цены

Hyperbeat USDT Цена сегодня

Hyperbeat USDT Цена
GBP 0,750004

Изменение цены

GBP -0,0055989921
0.74%
24ч. мин. / 24ч. макс.
GBP 0,748056 / GBP 0,759131

Объем

GBP 1 400 964
10.54%
Объем / Рыночная капитализация
0,016973329
Доминирование
0,0027110986%
Рейтинг
#481

Hyperbeat USDT Предложение

В обращении
109 704 674,689 HBUSDT
Общее предложение
109 704 674,689 HBUSDT
Максимальное предложение
0 HBUSDT

Hyperbeat USDT Рыночная капитализация

Рыночная капитализация
GBP 82 539 140
7.19%

Разбавленная рыночная капитализация

GBP 82 539 140
0.45%

Hyperbeat USDT Цена вчера

Вчерашняя мин. / макс цена
GBP 0,75454177 / GBP 0,75693784
Вчерашняя цена открытия / закрытия
GBP 0,75454177 / GBP 0,75693784
Вчерашнее изменение цены
0.76%
Вчерашний объем
GBP 481 380,93

Hyperbeat USDT История цены

Мин. / макс цена за 7 дней
GBP 1,0105643 / GBP 1,0429375
Мин. / максцена за 30 дней
GBP 0,74983642 / GBP 0,76108029
Мин. / макс цена за 90 дней
GBP 0,74651544 / GBP 0,77053057
Мин. / макс цена за 52 недели
GBP 0,74651544 / GBP 0,77053057
Исторический макс.июль 12, 2025 (1 месяцев назад)
GBP 0,855818
11.82%
Исторический мин.июль 8, 2025 (1 месяцев назад)
GBP 0,728591
3.58%

Data provided by Coingecko API

Конвертер HBUSDT GBP

Hyperbeat USDT
Hyperbeat USDTHBUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBUSDT Safely with 3Commas

Use a proven backtested strategy for HBUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hyperbeat USDT в реальном времени (HBUSDT к GBP)

    HBUSDTGBP от TradingView

    Hyperbeat USDT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hyperbeat USDT (GBP)

    Дата
    15.08.2025
    GBP 0,755374
    GBP 0
    GBP 0,76108
    GBP 0,749836
    14.08.2025
    GBP 0,748219
    GBP 0,755374
    GBP 0,770531
    GBP 0,746515
    13.08.2025
    GBP 0,752855
    GBP 0,748219
    GBP 0,756413
    GBP 0,747438
    12.08.2025
    GBP 0,757179
    GBP 0,752855
    GBP 0,76069
    GBP 0,752169
    11.08.2025
    GBP 0,758193
    GBP 0,757179
    GBP 0,762117
    GBP 0,754645
    10.08.2025
    GBP 0,75664
    GBP 0,758193
    GBP 0,759933
    GBP 0,754625
    09.08.2025
    GBP 0,755762
    GBP 0,75664
    GBP 0,760774
    GBP 0,752471

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 55 minutes undefined 19 seconds

    Explore Our Other Products for HBUSDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 117 739
    0.63%
    КапитализацияGBP 2,34T
    ОбъёмGBP 24,63B
    2
    GBP 4 422,07
    0.82%
    КапитализацияGBP 533,84B
    ОбъёмGBP 26,01B
    3
    GBP 3,1
    1.23%
    КапитализацияGBP 184,52B
    ОбъёмGBP 4,57B
    5
    GBP 835,34
    1.76%
    КапитализацияGBP 116,36B
    ОбъёмGBP 1,05B
    6
    GBP 188,98
    2.64%
    КапитализацияGBP 102,04B
    ОбъёмGBP 5B
    9
    GBP 0,229735
    3.58%
    КапитализацияGBP 34,58B
    ОбъёмGBP 2,87B

    Data provided by Coingecko API

    Больше криптовалют

    479
    GBP 0,817234
    0.00%
    КапитализацияGBP 82,73M
    ОбъёмGBP 9 644
    480
    GBP 0,811341
    0.10%
    КапитализацияGBP 82,69M
    ОбъёмGBP 485 485
    484
    GBP 0,00827129
    8.25%
    КапитализацияGBP 82,61M
    ОбъёмGBP 1,41M
    483
    GBP 0,082451
    3.66%
    КапитализацияGBP 82,31M
    ОбъёмGBP 5,52M
    КапитализацияGBP 81,38M
    ОбъёмGBP 0

    Data provided by Coingecko API