Цена IBS (IBS) Текущая стоимость

IBS logo
IBSIBS
RUB 0,064245 -0.19%
Рыночная капитализация
RUB 258,59M
0.19%
Объём (сутки)
RUB 4 044 832
0.00%
В обращении
4 025 015 200 IBS
Дата эмиссии
-

Data provided by Coingecko API

IBS Статистика цены

IBS Цена сегодня

IBS Цена
RUB 0,064245

Изменение цены

RUB -0,00012016325
0.19%
24ч. мин. / 24ч. макс.
RUB 0,064103 / RUB 0,064418

Объем

RUB 4 044 832
0.00%
Объем / Рыночная капитализация
0,015642099
Доминирование
0,00008077659%
Рейтинг
#2787

IBS Предложение

В обращении
4 025 015 200 IBS
Общее предложение
20 000 000 000 IBS
Максимальное предложение
20 000 000 000 IBS

IBS Рыночная капитализация

Рыночная капитализация
RUB 258 586 270
0.19%

Разбавленная рыночная капитализация

RUB 1 284 895 900
0.24%

IBS Цена вчера

Вчерашняя мин. / макс цена
RUB 0,064398379 / RUB 0,064400767
Вчерашняя цена открытия / закрытия
RUB 0,064398379 / RUB 0,064400767
Вчерашнее изменение цены
0.24%
Вчерашний объем
RUB 4 031 884,8

IBS История цены

Мин. / макс цена за 7 дней
RUB 0,0007975519 / RUB 0,00080208702
Мин. / максцена за 30 дней
RUB 0,064196967 / RUB 0,064602019
Мин. / макс цена за 90 дней
RUB 0,063760647 / RUB 0,064828477
Мин. / макс цена за 52 недели
RUB 0,063760647 / RUB 0,064828477
Исторический макс.янв. 4, 2025 (7 месяцев назад)
RUB 0,125846
48.96%
Исторический мин.авг. 4, 2025 (25 дней назад)
RUB 0,04794279
33.99%

Data provided by Coingecko API

Конвертер IBS RUB

IBS
IBSIBS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBS Safely with 3Commas

Use a proven backtested strategy for IBS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости IBS в реальном времени (IBS к RUB)

    IBSRUB от TradingView

    IBS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на IBS (RUB)

    Дата
    25.08.2025
    RUB 0,063932
    RUB 0
    RUB 0,064828
    RUB 0,063932
    24.08.2025
    RUB 0,064256
    RUB 0,063932
    RUB 0,064256
    RUB 0,063761
    22.08.2025
    RUB 0,064117
    RUB 0
    RUB 0,064506
    RUB 0,064117

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 53 minutes undefined 50 seconds

    Explore Our Other Products for IBS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 047
    2.88%
    КапитализацияRUB 2,19T
    ОбъёмRUB 37,55B
    2
    RUB 4 383,08
    5.01%
    КапитализацияRUB 528,52B
    ОбъёмRUB 31,01B
    3
    RUB 2,87
    4.59%
    КапитализацияRUB 170,86B
    ОбъёмRUB 6,34B
    5
    RUB 857,41
    1.57%
    КапитализацияRUB 119,46B
    ОбъёмRUB 1,59B
    6
    RUB 208,73
    2.87%
    КапитализацияRUB 113,11B
    ОбъёмRUB 13,42B
    9
    RUB 0,214797
    4.52%
    КапитализацияRUB 32,4B
    ОбъёмRUB 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    2784
    RUB 93,83
    0.43%
    КапитализацияRUB 259,31M
    ОбъёмRUB 26,07M
    2785
    RUB 0,064245
    0.17%
    КапитализацияRUB 258,59M
    ОбъёмRUB 4,04M
    2786
    КапитализацияRUB 258,48M
    ОбъёмRUB 17,3M
    2788
    RUB 0,258394
    0.15%
    КапитализацияRUB 258,39M
    ОбъёмRUB 14,09M
    2789
    RUB 0,153029
    1.60%
    КапитализацияRUB 258,24M
    ОбъёмRUB 6,24M

    Data provided by Coingecko API