Цена In The MEME Time (ITMT) Текущая стоимость

In The MEME Time logo
ITMTIn The MEME Time
BRL 0,009531 -5.01%
Рыночная капитализация
BRL 9,53M
4.55%
Объём (сутки)
BRL 33 454
9.30%
В обращении
999 959 510 ITMT
Дата эмиссии
-

Data provided by Coingecko API

ITMT Статистика цены

In The MEME Time Цена сегодня

In The MEME Time Цена
BRL 0,00953084

Изменение цены

BRL -0,0005029441
5.01%
24ч. мин. / 24ч. макс.
BRL 0,00939717 / BRL 0,01026238

Объем

BRL 33 454
9.30%
Объем / Рыночная капитализация
0,0035102225
Доминирование
0,000045407738%
Рейтинг
#3463

In The MEME Time Предложение

В обращении
999 959 508,809 ITMT
Общее предложение
999 959 508,809 ITMT
Максимальное предложение
1 000 000 000 ITMT

In The MEME Time Рыночная капитализация

Рыночная капитализация
BRL 9 530 450
4.55%

Разбавленная рыночная капитализация

BRL 9 530 450
3.58%

In The MEME Time Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0098795315 / BRL 0,0098889637
Вчерашняя цена открытия / закрытия
BRL 0,0098795315 / BRL 0,0098889637
Вчерашнее изменение цены
3.58%
Вчерашний объем
BRL 43 154,341

In The MEME Time История цены

Мин. / макс цена за 7 дней
BRL 0,0017448798 / BRL 0,0022041701
Мин. / максцена за 30 дней
BRL 0,0098795315 / BRL 0,010878442
Мин. / макс цена за 90 дней
BRL 0,0097400794 / BRL 0,011204777
Мин. / макс цена за 52 недели
BRL 0,0097400794 / BRL 0,011949137
Исторический макс.янв. 31, 2025 (6 месяцев назад)
BRL 0,02934347
67.58%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,00342699
177.62%

Data provided by Coingecko API

Конвертер ITMT BRL

In The MEME Time
In The MEME TimeITMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITMT Safely with 3Commas

Use a proven backtested strategy for ITMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости In The MEME Time в реальном времени (ITMT к BRL)

    ITMTBRL от TradingView

    In The MEME Time обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на In The MEME Time (BRL)

    Дата
    27.08.2025
    BRL 0,010514
    BRL 0
    BRL 0,010878
    BRL 0,00988
    26.08.2025
    BRL 0,010483
    BRL 0,010514
    BRL 0,010731
    BRL 0,010183
    25.08.2025
    BRL 0,010939
    BRL 0,010483
    BRL 0,011205
    BRL 0,00974
    24.08.2025
    BRL 0,01087
    BRL 0,010939
    BRL 0,011123
    BRL 0,010684
    23.08.2025
    BRL 0,011217
    BRL 0,01087
    BRL 0,011949
    BRL 0,011107
    22.08.2025
    BRL 0,010535
    BRL 0,011217
    BRL 0,011225
    BRL 0,010192
    21.08.2025
    BRL 0,011344
    BRL 0,010535
    BRL 0,011344
    BRL 0,010617

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 38 minutes undefined 25 seconds

    Explore Our Other Products for ITMT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 113 272
    2.12%
    КапитализацияBRL 2,26T
    ОбъёмBRL 38,22B
    2
    BRL 4 578,12
    0.06%
    КапитализацияBRL 552,89B
    ОбъёмBRL 33,59B
    3
    BRL 3
    0.19%
    КапитализацияBRL 178,63B
    ОбъёмBRL 6,08B
    5
    BRL 871,15
    1.40%
    КапитализацияBRL 121,25B
    ОбъёмBRL 1,42B
    6
    BRL 211,85
    4.98%
    КапитализацияBRL 114,6B
    ОбъёмBRL 12,92B
    9
    BRL 0,22
    2.00%
    КапитализацияBRL 33,73B
    ОбъёмBRL 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    3461
    BRL 4,72
    0.58%
    КапитализацияBRL 9,55M
    ОбъёмBRL 150 178
    3462
    КапитализацияBRL 9,55M
    ОбъёмBRL 570 912
    3451
    BRL 0,24
    15.02%
    КапитализацияBRL 9,53M
    ОбъёмBRL 64 727
    3464
    BRL 0,00009531
    6.23%
    КапитализацияBRL 9,53M
    ОбъёмBRL 33 825
    3465
    BRL 0,18
    16.00%
    КапитализацияBRL 9,53M
    ОбъёмBRL 1,49M

    Data provided by Coingecko API