Цена Index Cooperative (INDEX) Текущая стоимость

Index Cooperative logo
INDEXIndex Cooperative
1,078+ 12.42%
Рыночная капитализация
€7,87M
12.53%
Объём (сутки)
1 398 695
66.79%
В обращении
7 296 756 INDEX
Дата эмиссии
-

Data provided by Coingecko API

INDEX Статистика цены

Index Cooperative Цена сегодня

Index Cooperative Цена
€1,078

Изменение цены

€0,11907
12.42%
24ч. мин. / 24ч. макс.
€0,931541 / €1,13

Объем

€1 398 695
66.79%
Объем / Рыночная капитализация
0,1777257
Доминирование
0,00022984247%
Рейтинг
#1822

Index Cooperative Предложение

В обращении
7 296 755,561 INDEX
Общее предложение
9 699 999,974 INDEX
Максимальное предложение
10 000 000 INDEX

Index Cooperative Рыночная капитализация

Рыночная капитализация
€7 869 965
12.53%

Разбавленная рыночная капитализация

€10 462 001
3.42%

Index Cooperative Цена вчера

Вчерашняя мин. / макс цена
€1,0372985 / €1,0484207
Вчерашняя цена открытия / закрытия
€1,0372985 / €1,0484207
Вчерашнее изменение цены
3.37%
Вчерашний объем
€852 199,13

Index Cooperative История цены

Мин. / макс цена за 7 дней
€1,0760761 / €1,5121023
Мин. / максцена за 30 дней
€0,93299385 / €1,0484207
Мин. / макс цена за 90 дней
€0,93299385 / €1,0484207
Мин. / макс цена за 52 недели
€0,92169897 / €1,2993056
Исторический макс.май 11, 2021 (4 лет назад)
€55,19
98.04%
Исторический мин.окт. 12, 2023 (1 лет назад)
€0,760028
41.97%

Data provided by Coingecko API

Конвертер INDEX EUR

Index Cooperative
Index CooperativeINDEX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INDEX Safely with 3Commas

Use a proven backtested strategy for INDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Index Cooperative в реальном времени (INDEX к EUR)

    INDEXEUR от TradingView

    Index Cooperative обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Index Cooperative (EUR)

    Дата
    01.09.2025
    €0,967107
    €0
    €1,048421
    €0,932994
    31.08.2025
    €0,967558
    €0,967107
    €1,004803
    €0,967558
    30.08.2025
    €0,975253
    €0,967558
    €1,0014
    €0,955068
    29.08.2025
    €1,025007
    €0,975253
    €1,025007
    €0,950264
    28.08.2025
    €1,128621
    €1,025007
    €1,128621
    €0,984028
    27.08.2025
    €0,978053
    €1,128621
    €1,299306
    €0,961609
    26.08.2025
    €0,972867
    €0,978053
    €0,986202
    €0,921699

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 1 minute undefined 26 seconds

    Explore Our Other Products for INDEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 740
    0.86%
    Капитализация€2,19T
    Объём€39,79B
    2
    4 354,04
    0.79%
    Капитализация€525,62B
    Объём€27,36B
    4
    2,8
    1.04%
    Капитализация€166,5B
    Объём€6,29B
    5
    848,6
    0.41%
    Капитализация€118,14B
    Объём€1,38B
    6
    202,21
    1.45%
    Капитализация€109,41B
    Объём€6,25B
    10
    0,21
    2.04%
    Капитализация€31,92B
    Объём€2,01B

    Data provided by Coingecko API

    Больше криптовалют

    1817
    0,15
    0.44%
    Капитализация€7,95M
    Объём€5 582
    1818
    Капитализация€7,95M
    Объём€79 918
    1819
    0,01
    1.54%
    Капитализация€7,86M
    Объём€17 236
    1820
    Капитализация€7,86M
    Объём€348 728

    Data provided by Coingecko API