Цена InfiniteHash (SN89) Текущая стоимость

InfiniteHash logo
SN89InfiniteHash
RUB 185,23 -4.05%
Рыночная капитализация
RUB 201,68M
2.71%
Объём (сутки)
RUB 5 313 736
4.76%
В обращении
1 088 422 SN89
Дата эмиссии
-

Data provided by Coingecko API

SN89 Статистика цены

InfiniteHash Цена сегодня

InfiniteHash Цена
RUB 185,23

Изменение цены

RUB -7,8243932
4.05%
24ч. мин. / 24ч. макс.
RUB 182,4 / RUB 193,68

Объем

RUB 5 313 736
4.76%
Объем / Рыночная капитализация
0,026347229
Доминирование
0,000063000657%
Рейтинг
#3010

InfiniteHash Предложение

В обращении
1 088 422,417 SN89
Общее предложение
1 088 422,417 SN89
Максимальное предложение
0 SN89

InfiniteHash Рыночная капитализация

Рыночная капитализация
RUB 201 681 020
2.71%

Разбавленная рыночная капитализация

RUB 201 681 020
1.35%

InfiniteHash Цена вчера

Вчерашняя мин. / макс цена
RUB 186,49866 / RUB 189,17865
Вчерашняя цена открытия / закрытия
RUB 186,49866 / RUB 189,17865
Вчерашнее изменение цены
1.39%
Вчерашний объем
RUB 5 387 769,3

InfiniteHash История цены

Мин. / макс цена за 7 дней
RUB 2,283844 / RUB 2,9996438
Мин. / максцена за 30 дней
RUB 186,49866 / RUB 203,7497
Мин. / макс цена за 90 дней
RUB 186,49866 / RUB 219,1772
Мин. / макс цена за 52 недели
RUB 186,49866 / RUB 266,24369
Исторический макс.авг. 7, 2025 (25 дней назад)
RUB 712,12
74.01%
Исторический мин.сент. 1, 2025 (0 дней назад)
RUB 182,4
1.46%

Data provided by Coingecko API

Конвертер SN89 RUB

InfiniteHash
InfiniteHashSN89
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN89 Safely with 3Commas

Use a proven backtested strategy for SN89 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости InfiniteHash в реальном времени (SN89 к RUB)

    SN89RUB от TradingView

    InfiniteHash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на InfiniteHash (RUB)

    Дата
    31.08.2025
    RUB 191,757751
    RUB 0
    RUB 195,615084
    RUB 186,498658
    30.08.2025
    RUB 206,485173
    RUB 191,757751
    RUB 207,817149
    RUB 191,945904
    29.08.2025
    RUB 216,929057
    RUB 206,485173
    RUB 219,177204
    RUB 205,059522
    28.08.2025
    RUB 213,556337
    RUB 216,929057
    RUB 218,69679
    RUB 211,237268
    27.08.2025
    RUB 218,62564
    RUB 213,556337
    RUB 224,725181
    RUB 214,798953
    26.08.2025
    RUB 225,879191
    RUB 218,62564
    RUB 227,84123
    RUB 218,00792
    25.08.2025
    RUB 266,243693
    RUB 225,879191
    RUB 266,243693
    RUB 224,914206

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 20 minutes undefined 25 seconds

    Explore Our Other Products for SN89

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 988
    0.54%
    КапитализацияRUB 2,17T
    ОбъёмRUB 36,55B
    2
    RUB 4 404,65
    1.66%
    КапитализацияRUB 531,26B
    ОбъёмRUB 26,24B
    4
    RUB 2,77
    1.49%
    КапитализацияRUB 164,81B
    ОбъёмRUB 6,45B
    5
    RUB 852,92
    0.80%
    КапитализацияRUB 118,67B
    ОбъёмRUB 1,32B
    6
    RUB 200,04
    1.31%
    КапитализацияRUB 108,21B
    ОбъёмRUB 6,67B
    9
    RUB 0,216783
    0.38%
    КапитализацияRUB 32,66B
    ОбъёмRUB 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 201,84M
    ОбъёмRUB 74,65M
    3007
    RUB 2,39
    4.79%
    КапитализацияRUB 201,83M
    ОбъёмRUB 416 907
    3009
    RUB 431,58
    1.12%
    КапитализацияRUB 201,7M
    ОбъёмRUB 6,66M
    КапитализацияRUB 201,67M
    ОбъёмRUB 11,43M
    3011
    RUB 0,262521
    15.53%
    КапитализацияRUB 201,59M
    ОбъёмRUB 3,78M

    Data provided by Coingecko API