Цена Initia Bridged USDC (Initia) (USDC) Текущая стоимость

Initia Bridged USDC (Initia) logo
USDCInitia Bridged USDC (Initia)
RUB 81,29+ 0.13%
Рыночная капитализация
RUB 532,47M
0.13%
Объём (сутки)
RUB 22 030 429
1.77%
В обращении
6 550 570 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Initia Bridged USDC (Initia) Цена сегодня

Initia Bridged USDC (Initia) Цена
RUB 81,29

Изменение цены

RUB 0,103457
0.13%
24ч. мин. / 24ч. макс.
RUB 81,18 / RUB 81,5

Объем

RUB 22 030 429
1.77%
Объем / Рыночная капитализация
0,041374359
Доминирование
0,00016773594%
Рейтинг
#2131

Initia Bridged USDC (Initia) Предложение

В обращении
6 550 569,763 USDC
Общее предложение
6 550 569,763 USDC
Максимальное предложение
0 USDC

Initia Bridged USDC (Initia) Рыночная капитализация

Рыночная капитализация
RUB 532 465 750
0.13%

Разбавленная рыночная капитализация

RUB 532 465 750
0.01%

Initia Bridged USDC (Initia) Цена вчера

Вчерашняя мин. / макс цена
RUB 81,275848 / RUB 81,284587
Вчерашняя цена открытия / закрытия
RUB 81,275848 / RUB 81,284587
Вчерашнее изменение цены
0.01%
Вчерашний объем
RUB 18 900 415

Initia Bridged USDC (Initia) История цены

Мин. / макс цена за 7 дней
RUB 0,99969864 / RUB 0,99991127
Мин. / максцена за 30 дней
RUB 80,849012 / RUB 81,408416
Мин. / макс цена за 90 дней
RUB 80,234247 / RUB 81,408416
Мин. / макс цена за 52 недели
RUB 78,837199 / RUB 81,408416
Исторический макс.июль 29, 2025 (1 месяцев назад)
RUB 82,59
1.58%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 74,01
9.83%

Data provided by Coingecko API

Конвертер USDC RUB

Initia Bridged USDC (Initia)
Initia Bridged USDC (Initia)USDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Initia Bridged USDC (Initia) в реальном времени (USDC к RUB)

    USDCRUB от TradingView

    Initia Bridged USDC (Initia) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Initia Bridged USDC (Initia) (RUB)

    Дата
    04.09.2025
    RUB 80,976523
    RUB 0
    RUB 81,408416
    RUB 80,849012
    03.09.2025
    RUB 80,526704
    RUB 80,976523
    RUB 80,986864
    RUB 80,523555
    02.09.2025
    RUB 80,552909
    RUB 80,526704
    RUB 80,640222
    RUB 80,425006
    01.09.2025
    RUB 78,888038
    RUB 80,552909
    RUB 80,668902
    RUB 78,837199
    31.08.2025
    RUB 79,888285
    RUB 78,888038
    RUB 80,506098
    RUB 78,843235
    30.08.2025
    RUB 79,867541
    RUB 79,888285
    RUB 79,889085
    RUB 79,867516
    29.08.2025
    RUB 80,477431
    RUB 79,867541
    RUB 80,60878
    RUB 79,872833

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 50 minutes undefined 59 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 738
    2.62%
    КапитализацияRUB 2,25T
    ОбъёмRUB 50,91B
    2
    RUB 4 429,41
    2.05%
    КапитализацияRUB 534,65B
    ОбъёмRUB 35,25B
    3
    RUB 2,87
    1.85%
    КапитализацияRUB 170,99B
    ОбъёмRUB 5,67B
    5
    RUB 854,79
    1.08%
    КапитализацияRUB 118,98B
    ОбъёмRUB 880,26M
    6
    RUB 208,91
    1.55%
    КапитализацияRUB 113,19B
    ОбъёмRUB 6,97B
    9
    RUB 0,219662
    2.81%
    КапитализацияRUB 33,12B
    ОбъёмRUB 1,83B

    Data provided by Coingecko API

    Больше криптовалют

    2126
    RUB 0,00000151
    1.97%
    КапитализацияRUB 533,17M
    ОбъёмRUB 8,31M
    2129
    RUB 131,19
    5.36%
    КапитализацияRUB 532,98M
    ОбъёмRUB 613 323
    2130
    RUB 0,00530413
    2.00%
    КапитализацияRUB 532,57M
    ОбъёмRUB 9,66M
    2127
    RUB 4,29
    3.81%
    КапитализацияRUB 532,46M
    ОбъёмRUB 2,19M
    2133
    RUB 0,00224895
    0.30%
    КапитализацияRUB 531,92M
    ОбъёмRUB 0

    Data provided by Coingecko API